Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	53.130	53.380	52.720	53.070	42.919	45,862
2022-01-20	53.680	54.060	53.320	53.730	43.453	45,498
2022-01-19	52.910	53.620	52.780	53.440	43.218	82,640
2022-01-18	52.400	53.120	52.400	53.120	42.959	57,524
2022-01-17	52.700	53.380	52.680	53.200	43.024	26,172
2022-01-14	52.710	53.280	52.400	52.890	42.773	85,883
2022-01-13	52.960	52.960	52.570	52.570	42.515	18,496
2022-01-12	53.340	53.380	52.620	52.660	42.587	14,925
2022-01-11	53.080	53.500	52.960	53.290	43.097	44,957
2022-01-10	53.640	53.640	52.180	52.720	42.636	64,455
2022-01-07	54.280	54.520	53.540	53.690	43.420	105,218
2022-01-06	55.080	55.080	54.420	55.080	44.545	104,744
2022-01-05	54.720	55.180	54.412	55.080	44.545	21,366
2022-01-04	54.540	55.240	54.240	55.140	44.593	68,529
2021-12-31	54.260	54.260	54.260	54.260	43.881	0
2021-12-30	54.380	54.500	54.120	54.260	43.881	7,622
2021-12-29	54.490	54.540	54.163	54.490	44.067	6,864
2021-12-24	53.650	53.650	53.650	53.650	43.388	0
2021-12-23	53.740	54.060	53.560	53.650	43.388	22,615
2021-12-22	53.850	53.860	53.320	53.810	43.517	4,749
2021-12-21	53.690	53.980	53.660	53.760	43.477	483,954
2021-12-20	53.160	53.900	53.020	53.720	43.445	569,234
2021-12-17	52.660	53.880	52.640	53.400	43.186	484,660
2021-12-16	54.100	54.100	52.440	52.720	42.636	163,682
2021-12-15	53.780	53.960	53.300	53.380	43.170	31,012
2021-12-14	53.680	54.360	53.680	53.780	43.493	35,364
2021-12-13	53.660	53.780	53.460	53.660	43.396	254,322
2021-12-10	53.340	53.780	53.080	53.330	43.129	347,963
2021-12-09	53.630	53.660	53.360	53.610	43.356	150,009
2021-12-08	53.350	53.840	53.320	53.370	43.162	78,797
2021-12-07	52.920	53.600	52.840	53.490	43.259	61,170
2021-12-06	52.330	52.330	52.320	52.330	42.321	136,608
2021-12-03	52.810	53.120	52.319	52.330	42.321	36,656
2021-12-02	53.360	53.700	52.460	52.940	42.814	21,069
2021-12-01	53.260	53.880	53.020	53.820	43.526	65,984
2021-11-30	53.110	53.550	52.960	53.550	43.307	131,523
2021-11-29	53.140	53.740	53.100	53.210	43.032	62,325
2021-11-26	53.640	54.201	53.280	53.620	43.364	167,470
2021-11-25	54.220	54.640	54.110	54.110	43.760	30,972
2021-11-24	54.190	54.460	53.900	54.170	43.809	43,007
2021-11-23	54.690	54.940	54.100	54.420	44.011	36,680
2021-11-22	53.650	54.880	53.620	54.500	44.075	45,959
2021-11-19	53.810	54.000	53.540	53.760	43.477	25,629
2021-11-18	54.050	54.120	53.440	53.530	43.291	391,320
2021-11-17	53.440	54.220	53.440	53.900	43.590	19,526
2021-11-16	53.980	54.200	53.640	54.180	43.817	46,367
2021-11-15	53.650	54.080	53.580	53.790	43.501	22,582
2021-11-12	53.600	53.860	53.500	53.680	43.412	212,439
2021-11-11	53.760	53.840	53.520	53.740	43.461	12,362
2021-11-10	53.750	53.960	53.677	53.740	43.461	46,144
2021-11-09	53.550	54.040	53.540	53.560	43.315	102,443
2021-11-08	53.950	54.000	53.600	53.880	43.574	26,148
2021-11-05	53.870	54.100	53.600	53.860	43.558	20,786
2021-11-04	53.530	53.931	53.220	53.530	43.291	58,614
2021-11-03	52.970	53.440	52.740	52.930	42.806	23,653
2021-11-02	52.580	53.260	52.380	52.860	42.749	25,237
2021-11-01	52.140	52.900	52.060	52.680	42.604	31,067
2021-10-29	52.300	52.300	51.620	51.860	41.940	35,509
2021-10-28	53.250	53.300	52.380	52.790	42.693	35,851
2021-10-27	53.840	53.960	53.200	53.200	43.024	55,219

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.