Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	46.485	46.490	45.880	46.415	38.958	10,291
2022-10-10	46.380	46.850	46.350	46.520	39.046	163,011
2022-10-07	46.760	47.030	46.463	46.855	39.327	28,623
2022-10-06	46.950	47.290	46.770	47.075	39.512	12,424
2022-10-05	47.790	47.790	47.050	47.160	39.583	46,746
2022-10-04	47.725	48.140	47.330	48.065	40.343	21,849
2022-10-03	46.130	47.870	45.940	47.470	39.843	39,928
2022-09-30	47.430	47.680	46.140	46.245	38.815	87,820
2022-09-29	48.240	48.240	47.470	47.660	40.003	76,164
2022-09-28	48.470	48.620	48.040	48.335	40.569	52,481
2022-09-27	48.180	48.920	48.180	48.885	41.031	31,305
2022-09-26	48.465	48.640	47.900	48.125	40.393	317,052
2022-09-23	49.260	49.360	48.300	48.335	40.569	36,126
2022-09-22	49.245	49.600	49.020	49.120	41.228	140,597
2022-09-21	49.685	50.060	49.400	49.860	41.849	29,049
2022-09-20	51.120	51.120	49.100	49.580	41.614	945,556
2022-09-16	51.480	52.240	51.480	51.780	43.461	28,020
2022-09-15	51.200	51.600	51.000	51.000	42.806	24,937
2022-09-14	51.190	51.360	50.780	50.960	42.773	28,647
2022-09-13	51.320	51.640	50.980	51.000	42.806	93,933
2022-09-12	51.090	51.320	50.740	51.310	43.066	33,591
2022-09-09	51.190	51.260	50.660	50.830	42.663	21,259
2022-09-08	52.120	52.120	50.900	51.060	42.856	157,752
2022-09-07	51.890	52.320	51.800	51.920	43.578	92,492
2022-09-06	52.180	52.380	51.820	52.170	43.788	104,478
2022-09-05	52.760	52.860	51.900	52.020	43.662	12,381
2022-09-02	52.970	53.220	52.640	52.960	44.451	104,988
2022-09-01	53.170	53.170	52.220	52.810	44.325	43,983
2022-08-31	53.810	53.820	53.160	53.170	44.627	79,002
2022-08-30	53.420	54.140	53.400	53.540	44.938	49,540
2022-08-26	54.630	54.780	53.669	53.990	45.316	128,836
2022-08-25	54.320	54.740	54.320	54.360	45.626	102,636
2022-08-24	53.970	54.640	53.700	54.350	45.618	101,357
2022-08-23	55.430	55.560	53.740	53.770	45.131	175,675
2022-08-22	55.380	55.880	55.190	55.190	46.323	29,136
2022-08-19	54.570	56.060	54.500	55.850	46.877	405,525
2022-08-18	53.320	54.360	53.320	54.060	45.374	152,607
2022-08-17	53.130	53.420	53.060	53.210	44.661	34,544
2022-08-16	52.780	53.200	52.740	52.950	44.443	121,728
2022-08-15	52.640	52.810	52.640	52.810	44.325	11,793
2022-08-12	53.010	53.100	52.520	53.090	44.560	526,288
2022-08-11	53.070	53.380	52.840	53.090	44.560	36,937
2022-08-10	53.520	53.740	52.800	53.180	44.636	143,379
2022-08-09	53.030	53.620	52.980	53.130	44.594	132,680
2022-08-08	53.260	53.260	52.780	53.000	44.485	28,436
2022-08-05	52.930	53.300	52.820	52.950	44.443	15,195
2022-08-04	52.680	53.020	52.360	52.700	44.233	49,239
2022-08-03	53.860	53.860	52.660	53.170	44.627	226,854
2022-08-02	54.170	54.440	54.000	54.410	45.668	126,705
2022-08-01	54.050	54.760	54.000	54.490	45.735	146,247
2022-07-29	54.040	54.360	53.900	53.910	45.249	73,931
2022-07-28	53.860	54.080	53.520	53.930	45.265	56,540
2022-07-27	54.400	54.860	53.640	54.080	45.391	368,313
2022-07-26	54.120	54.400	53.740	54.110	45.416	113,317
2022-07-25	52.865	54.260	52.865	54.080	45.391	392,892
2022-07-22	53.070	53.240	52.620	53.040	44.518	37,027
2022-07-21	52.760	53.460	52.760	53.290	44.728	84,243
2022-07-20	52.840	52.980	52.600	52.760	44.283	116,496
2022-07-19	53.220	53.280	52.680	53.130	44.594	210,609
2022-07-18	53.130	53.840	52.880	53.520	44.921	85,258

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.