Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	49.695	49.695	49.695	49.695	41.711	0
2023-01-05	49.545	50.040	49.170	49.695	41.711	231,627
2023-01-04	49.095	49.700	48.610	49.270	41.354	30,469
2023-01-03	49.640	50.264	49.540	50.140	42.084	413,823
2022-12-30	50.010	50.010	49.380	50.010	41.975	7,827
2022-12-29	49.505	50.200	49.250	49.830	41.824	10,098
2022-12-28	49.800	49.890	49.490	49.800	41.799	27,788
2022-12-23	49.935	50.240	49.730	50.070	42.025	3,098
2022-12-22	49.815	50.080	49.640	50.020	41.984	29,816
2022-12-21	49.735	49.960	49.470	49.665	41.686	23,814
2022-12-20	49.270	49.710	49.080	49.675	41.694	41,109
2022-12-19	49.820	49.890	49.390	49.815	41.811	24,189
2022-12-16	50.540	50.540	49.270	49.360	41.430	24,720
2022-12-15	51.570	51.600	50.560	51.020	42.823	332,177
2022-12-14	51.180	52.040	51.100	52.000	43.645	176,247
2022-12-13	50.775	51.380	50.220	51.120	42.907	24,299
2022-12-12	50.820	51.080	50.400	50.920	42.739	448,707
2022-12-09	50.485	50.980	50.480	50.625	42.491	186,188
2022-12-08	51.060	51.160	49.630	50.405	42.307	41,845
2022-12-07	51.350	51.700	51.080	51.080	42.873	64,388
2022-12-06	51.300	51.300	51.300	51.300	43.058	0
2022-12-05	51.380	51.802	51.080	51.300	43.058	24,714
2022-12-02	51.400	51.720	51.037	51.060	42.856	39,631
2022-12-01	50.280	51.400	50.280	50.890	42.714	62,595
2022-11-30	49.515	49.740	49.240	49.475	41.526	114,746
2022-11-29	50.100	50.100	49.230	49.465	41.518	21,322
2022-11-28	50.525	50.600	49.980	50.415	42.315	904,303
2022-11-25	50.675	50.780	50.360	50.705	42.558	20,878
2022-11-24	50.270	50.820	50.200	50.745	42.592	112,381
2022-11-23	50.060	50.100	49.870	49.895	41.879	44,356
2022-11-22	49.840	50.300	49.840	49.925	41.904	134,540
2022-11-21	49.380	50.240	49.380	50.080	42.034	116,286
2022-11-18	49.435	49.650	49.050	49.065	41.182	31,570
2022-11-17	49.695	49.750	49.170	49.450	41.505	12,602
2022-11-16	49.710	49.890	48.980	49.745	41.753	21,007
2022-11-15	49.820	50.140	49.530	49.570	41.606	16,150
2022-11-14	49.160	50.060	49.030	49.740	41.749	201,538
2022-11-11	48.945	48.945	48.945	48.945	41.081	23,489
2022-11-10	49.260	50.380	49.060	50.260	42.185	218,094
2022-11-09	48.830	49.470	48.630	49.405	41.467	7,302
2022-11-08	48.875	49.110	48.750	48.925	41.064	311,349
2022-11-07	48.570	48.850	48.520	48.670	40.850	224,631
2022-11-04	48.520	48.750	48.440	48.485	40.695	27,114
2022-11-03	48.470	48.470	48.470	48.470	40.683	24,731
2022-11-02	48.920	48.920	48.920	48.920	41.060	9,295
2022-11-01	48.975	49.390	48.810	48.960	41.094	3,807
2022-10-31	48.815	49.020	48.570	48.595	40.787	139,463
2022-10-28	48.725	48.725	48.725	48.725	40.897	58,891
2022-10-27	48.305	48.305	48.305	48.305	40.544	13,146
2022-10-26	47.210	47.770	47.150	47.625	39.973	7,133
2022-10-25	46.875	47.170	46.660	47.095	39.528	31,467
2022-10-24	46.650	47.230	46.270	46.935	39.394	13,832
2022-10-21	47.310	47.310	46.630	47.030	39.474	18,373
2022-10-20	48.120	48.430	47.450	47.490	39.860	29,668
2022-10-19	48.350	48.710	47.390	47.870	40.179	42,838
2022-10-18	47.620	47.805	47.150	47.805	40.124	27,114
2022-10-17	46.640	47.240	46.590	47.160	39.583	29,828
2022-10-14	46.430	46.870	46.360	46.780	39.264	19,565
2022-10-13	46.080	46.380	45.600	46.100	38.693	21,797
2022-10-12	46.345	46.580	46.050	46.205	38.781	23,626

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.