Devon Energy Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 51.230 | 51.360 | 49.510 | 51.050 | 50.362 | 46,663 |
| 2026-04-29 | 49.650 | 50.860 | 49.360 | 50.745 | 50.061 | 44,152 |
| 2026-04-28 | 48.400 | 49.770 | 47.060 | 49.465 | 48.798 | 28,193 |
| 2026-04-27 | 47.900 | 48.980 | 47.290 | 48.160 | 47.511 | 25,233 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.3200 USD |
| 2026-06-12 | 0.3200 USD |
| 2026-03-12 | 0.2400 USD |
| 2025-12-12 | 0.2400 USD |
| 2025-09-12 | 0.2400 USD |
| 2025-06-12 | 0.2400 USD |
| 2025-03-14 | 0.2400 USD |
| 2024-12-12 | 0.2200 USD |
| 2024-09-13 | 0.2200 USD |
| 2024-06-14 | 0.3500 USD |
| 2024-03-14 | 0.4400 USD |
| 2023-12-14 | 0.7700 USD |
| 2023-09-14 | 0.4900 USD |
| 2023-06-14 | 0.7200 USD |
| 2023-03-14 | 0.8900 USD |
| 2022-12-09 | 1.3500 USD |
| 2022-09-09 | 1.5500 USD |
| 2022-06-10 | 1.2700 USD |
| 2022-03-11 | 1.0000 USD |
| 2021-12-09 | 0.8400 USD |
| 2021-09-10 | 0.4900 USD |
| 2021-06-11 | 0.3400 USD |
| 2021-03-12 | 0.3000 USD |
| 2020-12-10 | 0.1100 USD |
| 2020-09-11 | 0.1100 USD |
| 2020-08-13 | 0.2600 USD |
| 2020-06-12 | 0.1100 USD |
| 2020-03-12 | 0.0900 USD |
| 2019-12-12 | 0.0900 USD |
| 2019-09-12 | 0.0900 USD |
| 2019-06-13 | 0.0900 USD |
| 2019-03-14 | 0.0800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.