DXC Technology Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	32.140	32.180	31.415	31.610	31.610	102
2021-11-17	32.280	32.390	32.136	32.136	32.136	108,453
2021-11-15	33.600	33.600	32.870	33.130	33.130	70
2021-11-12	34.220	34.220	33.440	33.440	33.440	3
2021-11-11	33.950	34.140	33.940	34.140	34.140	3
2021-11-10	33.830	33.830	33.560	33.570	33.570	4,352
2021-11-09	33.420	33.810	33.370	33.810	33.810	5
2021-11-08	34.440	34.670	33.520	33.630	33.630	3
2021-11-05	34.470	34.470	34.450	34.450	34.450	121
2021-11-04	32.500	34.340	32.500	34.000	34.000	13
2021-11-03	32.980	32.980	32.330	32.670	32.670	2,418
2021-11-02	33.390	33.390	32.880	32.880	32.880	2
2021-11-01	32.840	33.690	32.640	33.470	33.470	16
2021-10-29	32.720	32.880	32.410	32.690	32.690	126,140
2021-10-28	32.450	32.550	32.410	32.550	32.550	2
2021-10-27	32.780	32.780	32.250	32.250	32.250	1,973
2021-10-26	34.070	34.070	33.050	33.050	33.050	2,922
2021-10-25	34.650	34.650	34.008	34.008	34.008	353
2021-10-22	35.193	35.200	34.650	34.650	34.650	1
2021-10-21	35.000	35.000	34.320	34.320	34.320	84
2021-10-20	34.480	35.100	34.480	34.996	34.996	2,557
2021-10-18	34.680	34.980	34.486	34.840	34.840	27
2021-10-15	35.110	35.140	35.100	35.112	35.112	486
2021-10-14	33.870	34.490	33.870	34.490	34.490	329

← NewerPage 20 of 20 · 1,164 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.