DTE Energy Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 113.37 | 113.37 | 113.37 | 113.37 | 96.014 | 1 |
| 2021-10-28 | 114.34 | 114.49 | 114.34 | 114.47 | 96.944 | 110 |
| 2021-10-27 | 114.95 | 114.95 | 114.95 | 114.95 | 97.353 | 1 |
| 2021-10-26 | 115.43 | 116.43 | 115.43 | 116.43 | 98.606 | 56 |
| 2021-10-25 | 115.83 | 116.38 | 115.76 | 116.38 | 98.565 | 20 |
← NewerPage 18 of 18 · 1,025 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.1650 USD |
| 2026-06-22 | 1.1650 USD |
| 2026-03-13 | 1.1650 USD |
| 2025-12-12 | 1.1650 USD |
| 2025-09-12 | 1.0900 USD |
| 2025-06-13 | 1.0900 USD |
| 2025-03-14 | 1.0900 USD |
| 2024-12-16 | 1.0900 USD |
| 2024-09-13 | 1.0200 USD |
| 2024-06-17 | 1.0200 USD |
| 2024-03-15 | 1.0200 USD |
| 2023-12-15 | 1.0200 USD |
| 2023-09-15 | 0.9525 USD |
| 2023-06-15 | 0.9525 USD |
| 2023-03-17 | 0.9525 USD |
| 2022-12-16 | 0.9525 USD |
| 2022-09-16 | 0.8850 USD |
| 2022-06-16 | 0.8850 USD |
| 2022-03-18 | 0.8850 USD |
| 2021-12-17 | 0.8850 USD |
| 2021-09-17 | 0.8250 USD |
| 2021-06-18 | 0.9232 USD |
| 2021-03-12 | 0.9232 USD |
| 2020-12-18 | 0.9232 USD |
| 2020-09-18 | 0.8615 USD |
| 2020-06-12 | 0.8615 USD |
| 2020-03-13 | 0.8615 USD |
| 2019-12-13 | 0.8615 USD |
| 2019-09-13 | 0.8041 USD |
| 2019-06-14 | 0.8041 USD |
| 2019-03-15 | 0.8041 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.