Cummins Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	650.00	660.00	640.42	643.05	638.71	556
2026-04-21	640.00	650.00	633.66	637.67	633.37	132
2026-04-20	615.00	631.60	615.00	631.00	626.74	108
2026-04-17	616.00	627.81	605.24	624.85	620.64	167
2026-04-16	615.00	615.00	588.24	600.00	595.95	116
2026-04-15	624.18	624.18	587.30	590.68	586.70	537
2026-04-14	624.18	640.49	613.51	617.64	613.47	114
2026-04-13	610.00	617.77	597.37	613.78	609.64	294
2026-04-10	600.00	620.06	600.00	620.05	615.87	352
2026-04-09	600.00	614.02	585.93	611.84	607.71	234
2026-04-08	583.00	596.08	571.26	594.28	590.27	141
2026-04-07	543.44	555.99	543.44	553.40	549.67	221
2026-04-02	530.84	549.87	520.00	547.23	543.54	64
2026-04-01	549.98	557.37	542.05	555.72	551.97	117
2026-03-31	505.00	538.74	505.00	535.48	531.87	311
2026-03-30	520.69	533.70	512.34	512.75	509.29	59
2026-03-27	508.19	532.77	508.19	521.42	517.90	213
2026-03-26	551.51	553.62	529.90	530.04	526.46	231
2026-03-25	570.00	570.00	552.97	555.80	552.05	31
2026-03-24	543.87	558.24	531.00	555.35	551.60	17
2026-03-23	533.00	557.28	512.00	549.49	545.78	139
2026-03-20	545.10	549.12	526.38	528.26	524.70	137
2026-03-19	541.10	550.74	521.70	542.07	538.41	52
2026-03-18	537.00	554.13	537.00	543.98	540.31	18
2026-03-17	530.00	550.00	530.00	546.35	542.66	146
2026-03-16	534.11	549.10	530.00	544.83	541.16	29
2026-03-13	538.75	546.86	530.00	538.03	534.40	29
2026-03-12	565.30	565.30	538.28	540.95	537.30	440
2026-03-11	558.71	564.83	549.27	556.01	552.26	129
2026-03-10	550.19	567.44	550.19	561.64	557.85	166
2026-03-09	530.49	540.99	504.33	540.40	536.76	221
2026-03-06	560.00	571.00	538.00	542.54	538.88	123
2026-03-05	580.95	580.95	551.54	553.01	549.28	171
2026-03-04	539.78	579.40	539.78	569.54	565.70	72
2026-03-03	578.98	578.98	551.42	562.69	558.89	334
2026-03-02	576.00	583.18	559.33	581.36	577.44	425
2026-02-27	587.49	588.11	575.90	580.49	576.57	106
2026-02-26	601.86	601.99	579.08	587.92	583.95	760
2026-02-25	602.00	615.78	591.75	597.98	593.95	505
2026-02-24	580.00	602.00	580.00	596.63	592.61	389
2026-02-23	590.01	595.96	582.78	586.82	582.86	61
2026-02-20	586.00	603.98	586.00	594.50	590.49	127
2026-02-19	597.74	599.34	585.75	594.02	590.01	125
2026-02-18	598.00	601.50	592.69	595.36	589.36	113
2026-02-17	602.81	609.00	585.15	595.32	589.32	189
2026-02-13	588.75	607.17	585.00	602.21	596.14	101
2026-02-12	599.20	610.00	581.08	585.16	579.26	149
2026-02-11	595.00	607.15	583.93	597.98	591.95	344
2026-02-10	605.00	605.63	584.61	585.52	579.62	367
2026-02-09	586.36	599.63	566.00	596.08	590.07	264
2026-02-06	540.00	574.56	540.00	571.94	566.17	490
2026-02-05	605.24	616.37	536.00	536.00	530.60	1,680
2026-02-04	606.90	619.60	590.01	592.26	586.29	437
2026-02-03	600.48	614.57	593.50	596.88	590.86	2,009
2026-02-02	578.80	590.11	568.58	588.83	582.89	152
2026-01-30	575.00	584.29	569.93	576.42	570.61	703
2026-01-29	574.98	590.28	574.98	582.39	576.52	247
2026-01-28	580.00	582.78	567.00	579.46	573.62	250
2026-01-27	571.00	576.34	561.00	573.89	568.10	112
2026-01-26	568.99	576.49	564.44	568.30	562.57	169

← NewerPage 3 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	2.2000 USD
2026-05-22	2.0000 USD
2026-02-19	2.0000 USD
2025-11-20	2.0000 USD
2025-08-21	2.0000 USD
2025-05-22	1.8200 USD
2025-02-20	1.8200 USD
2024-11-21	1.8200 USD
2024-08-23	1.8200 USD
2024-05-23	1.6800 USD
2024-02-22	1.6800 USD
2023-11-22	1.6800 USD
2023-08-24	1.6800 USD
2023-05-18	1.5700 USD
2023-02-23	1.5700 USD
2022-11-17	1.5700 USD
2022-08-18	1.5700 USD
2022-05-19	1.4500 USD
2022-02-17	1.4500 USD
2021-11-18	1.4500 USD
2021-08-19	1.4500 USD
2021-05-20	1.3500 USD
2021-02-18	1.3500 USD
2020-11-19	1.3500 USD
2020-08-20	1.3110 USD
2020-05-21	1.3110 USD
2020-02-20	1.3110 USD
2019-11-13	1.3110 USD
2019-08-20	1.3110 USD
2019-05-23	1.1400 USD
2019-02-21	1.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.