Cummins Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	645.50	664.00	642.99	662.16	659.76	134
2026-07-20	648.48	662.29	644.33	645.20	642.86	83
2026-07-17	639.02	655.20	622.33	649.13	646.77	120
2026-07-16	663.51	667.00	640.02	643.91	641.57	176
2026-07-15	668.01	701.00	650.73	664.20	661.79	114
2026-07-14	665.10	689.50	664.02	668.10	665.68	220
2026-07-13	693.17	693.17	660.84	662.28	659.88	132
2026-07-10	674.01	688.48	666.66	685.36	682.87	73
2026-07-09	682.10	691.33	666.00	684.36	681.88	205
2026-07-08	652.25	671.97	637.00	667.25	664.83	1,123
2026-07-07	662.96	692.08	644.05	652.12	649.75	472
2026-07-06	664.58	682.26	659.07	673.38	670.94	365
2026-07-02	685.01	700.00	654.54	659.24	656.85	686
2026-07-01	713.22	728.71	685.00	687.33	684.84	39,285
2026-06-30	685.91	712.79	685.91	710.24	707.66	346
2026-06-29	687.59	706.86	678.40	691.25	688.74	101
2026-06-26	729.44	730.00	685.34	691.76	689.25	562
2026-06-25	697.54	733.00	689.00	722.38	719.76	847
2026-06-24	708.77	708.77	689.49	691.41	688.90	582
2026-06-23	724.93	728.20	684.33	704.30	701.74	417
2026-06-22	715.00	740.00	712.10	723.57	720.94	501
2026-06-18	733.00	740.00	703.00	720.93	718.31	613
2026-06-17	706.88	732.65	697.00	727.31	724.67	670
2026-06-16	685.82	707.02	664.00	706.16	703.60	520
2026-06-15	674.78	696.86	656.94	685.28	682.79	322
2026-06-12	655.69	668.20	655.68	663.23	660.83	413
2026-06-11	649.75	656.84	630.97	648.70	646.35	183
2026-06-10	671.77	673.25	633.50	637.88	635.57	178
2026-06-09	673.80	700.00	641.02	656.15	653.77	121
2026-06-08	647.18	678.51	645.25	673.94	671.49	560
2026-06-05	677.99	694.57	656.80	656.80	654.42	173
2026-06-04	678.24	686.92	660.00	684.31	681.83	99
2026-06-03	669.47	694.84	669.47	689.82	687.32	366
2026-06-02	629.18	674.85	629.18	668.88	666.45	659
2026-06-01	662.55	670.00	628.93	637.78	635.47	2,423
2026-05-29	670.60	684.00	648.78	648.78	646.42	410
2026-05-28	675.00	675.00	655.65	666.83	664.41	38,480
2026-05-27	672.50	679.79	658.00	667.78	665.36	120
2026-05-26	658.73	673.51	649.00	660.47	658.07	253
2026-05-22	639.78	656.63	616.61	652.89	650.52	301
2026-05-21	689.79	689.79	630.00	639.48	635.17	730
2026-05-20	678.88	678.88	658.04	666.99	662.49	30
2026-05-19	681.23	681.23	647.59	663.34	658.87	248
2026-05-18	712.00	714.00	673.52	674.45	669.90	160
2026-05-15	707.00	725.00	692.99	696.61	691.91	210
2026-05-14	709.57	720.00	705.00	715.08	710.26	39
2026-05-13	706.02	724.99	702.66	714.92	710.10	98
2026-05-12	700.50	715.00	677.80	701.13	696.40	187
2026-05-11	670.00	701.32	651.07	700.41	695.69	170
2026-05-08	685.00	700.00	678.01	685.49	680.87	125
2026-05-07	710.00	728.16	687.14	688.29	683.65	364
2026-05-06	687.00	712.02	662.80	709.78	704.99	422
2026-05-05	665.00	695.00	650.50	674.37	669.82	333
2026-05-01	678.69	678.69	658.99	661.83	657.37	271
2026-04-30	638.50	673.68	638.50	672.57	668.03	1,028
2026-04-29	663.26	663.26	637.10	637.78	633.48	163
2026-04-28	649.95	671.15	633.00	641.13	636.81	271
2026-04-27	678.53	678.53	649.36	661.36	656.90	75
2026-04-24	666.12	674.69	645.47	660.48	656.03	66
2026-04-23	641.13	663.80	640.44	657.55	653.11	4,507

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	2.2000 USD
2026-05-22	2.0000 USD
2026-02-19	2.0000 USD
2025-11-20	2.0000 USD
2025-08-21	2.0000 USD
2025-05-22	1.8200 USD
2025-02-20	1.8200 USD
2024-11-21	1.8200 USD
2024-08-23	1.8200 USD
2024-05-23	1.6800 USD
2024-02-22	1.6800 USD
2023-11-22	1.6800 USD
2023-08-24	1.6800 USD
2023-05-18	1.5700 USD
2023-02-23	1.5700 USD
2022-11-17	1.5700 USD
2022-08-18	1.5700 USD
2022-05-19	1.4500 USD
2022-02-17	1.4500 USD
2021-11-18	1.4500 USD
2021-08-19	1.4500 USD
2021-05-20	1.3500 USD
2021-02-18	1.3500 USD
2020-11-19	1.3500 USD
2020-08-20	1.3110 USD
2020-05-21	1.3110 USD
2020-02-20	1.3110 USD
2019-11-13	1.3110 USD
2019-08-20	1.3110 USD
2019-05-23	1.1400 USD
2019-02-21	1.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.