Coty Inc. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 3.590 | 3.770 | 3.590 | 3.770 | 3.770 | 7,346 |
| 2025-11-11 | 3.560 | 3.619 | 3.538 | 3.609 | 3.609 | 6,389 |
| 2025-11-10 | 3.719 | 3.770 | 3.570 | 3.570 | 3.570 | 10,103 |
| 2025-11-07 | 3.660 | 3.730 | 3.650 | 3.710 | 3.710 | 17,224 |
| 2025-11-06 | 3.900 | 4.145 | 3.729 | 3.760 | 3.760 | 16,316 |
| 2025-11-05 | 3.810 | 3.810 | 3.720 | 3.809 | 3.809 | 6,728 |
| 2025-11-04 | 3.850 | 3.900 | 3.800 | 3.809 | 3.809 | 6,951 |
| 2025-11-03 | 3.960 | 3.960 | 3.892 | 3.901 | 3.901 | 1,343 |
| 2025-10-31 | 3.908 | 3.980 | 3.850 | 3.980 | 3.980 | 2,640 |
| 2025-10-30 | 3.912 | 3.980 | 3.840 | 3.960 | 3.960 | 9,682 |
| 2025-10-29 | 3.920 | 4.040 | 3.920 | 3.959 | 3.959 | 1,613 |
| 2025-10-28 | 4.050 | 4.070 | 4.010 | 4.010 | 4.010 | 5,259 |
| 2025-10-27 | 4.140 | 4.170 | 4.080 | 4.115 | 4.115 | 3,269 |
| 2025-10-24 | 4.130 | 4.160 | 4.100 | 4.130 | 4.130 | 35,632 |
| 2025-10-23 | 4.195 | 4.208 | 4.121 | 4.125 | 4.125 | 6,587 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-14 | 0.1250 USD |
| 2019-11-15 | 0.1250 USD |
| 2019-09-06 | 0.1250 USD |
| 2019-06-05 | 0.1250 USD |
| 2019-02-27 | 0.1250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.