Coty Inc. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.580 | 2.580 | 2.370 | 2.515 | 2.515 | 68,872 |
| 2026-05-05 | 2.430 | 2.500 | 2.370 | 2.500 | 2.500 | 15,199 |
| 2026-05-04 | 2.500 | 2.505 | 2.400 | 2.490 | 2.490 | 29,507 |
| 2026-05-01 | 2.500 | 2.550 | 2.470 | 2.490 | 2.490 | 1,862 |
| 2026-04-30 | 2.370 | 2.430 | 2.357 | 2.430 | 2.430 | 422 |
| 2026-04-29 | 2.500 | 2.500 | 2.410 | 2.420 | 2.420 | 3,571 |
| 2026-04-28 | 2.410 | 2.490 | 2.390 | 2.490 | 2.490 | 10,971 |
| 2026-04-27 | 2.450 | 2.450 | 2.380 | 2.420 | 2.420 | 3,487 |
| 2026-04-24 | 2.370 | 2.447 | 2.310 | 2.411 | 2.411 | 43,998 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-14 | 0.1250 USD |
| 2019-11-15 | 0.1250 USD |
| 2019-09-06 | 0.1250 USD |
| 2019-06-05 | 0.1250 USD |
| 2019-02-27 | 0.1250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.