Coty Inc. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.770 | 2.780 | 2.650 | 2.780 | 2.780 | 18,559 |
| 2026-07-28 | 2.710 | 2.840 | 2.700 | 2.800 | 2.800 | 21,438 |
| 2026-07-27 | 2.680 | 2.709 | 2.640 | 2.665 | 2.665 | 12,914 |
| 2026-07-24 | 2.530 | 2.670 | 2.530 | 2.660 | 2.660 | 12,242 |
| 2026-07-23 | 2.650 | 2.690 | 2.500 | 2.500 | 2.500 | 32,901 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-14 | 0.1250 USD |
| 2019-11-15 | 0.1250 USD |
| 2019-09-06 | 0.1250 USD |
| 2019-06-05 | 0.1250 USD |
| 2019-02-27 | 0.1250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.