Royal Caribbean Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 289.82 | 289.82 | 280.84 | 281.16 | 275.65 | 3,070 |
| 2025-10-31 | 285.99 | 288.09 | 284.16 | 288.09 | 282.44 | 1,021 |
| 2025-10-30 | 279.00 | 290.98 | 276.10 | 285.33 | 279.74 | 1,892 |
| 2025-10-29 | 291.99 | 294.99 | 283.00 | 284.06 | 278.49 | 4,592 |
| 2025-10-28 | 322.00 | 322.00 | 287.11 | 292.03 | 286.31 | 7,940 |
| 2025-10-27 | 318.80 | 322.00 | 317.50 | 319.86 | 313.59 | 1,367 |
| 2025-10-24 | 317.00 | 321.94 | 314.62 | 318.71 | 312.46 | 893 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.5000 USD |
| 2026-06-03 | 1.5000 USD |
| 2026-03-06 | 1.5000 USD |
| 2025-12-26 | 1.0000 USD |
| 2025-09-25 | 1.0000 USD |
| 2025-06-04 | 0.7500 USD |
| 2025-03-07 | 0.7500 USD |
| 2024-12-27 | 0.5500 USD |
| 2024-09-20 | 0.4000 USD |
| 2020-03-05 | 0.7800 USD |
| 2019-12-19 | 0.7800 USD |
| 2019-09-19 | 0.7800 USD |
| 2019-06-03 | 0.7000 USD |
| 2019-03-06 | 0.7000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.