Royal Caribbean Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 256.00 | 280.93 | 250.00 | 267.27 | 264.33 | 3,075 |
| 2026-04-29 | 257.90 | 260.70 | 250.52 | 254.42 | 251.62 | 1,468 |
| 2026-04-28 | 259.35 | 261.80 | 254.28 | 259.02 | 256.17 | 3,852 |
| 2026-04-27 | 265.50 | 269.90 | 258.50 | 259.93 | 257.07 | 1,037 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.5000 USD |
| 2026-06-03 | 1.5000 USD |
| 2026-03-06 | 1.5000 USD |
| 2025-12-26 | 1.0000 USD |
| 2025-09-25 | 1.0000 USD |
| 2025-06-04 | 0.7500 USD |
| 2025-03-07 | 0.7500 USD |
| 2024-12-27 | 0.5500 USD |
| 2024-09-20 | 0.4000 USD |
| 2020-03-05 | 0.7800 USD |
| 2019-12-19 | 0.7800 USD |
| 2019-09-19 | 0.7800 USD |
| 2019-06-03 | 0.7000 USD |
| 2019-03-06 | 0.7000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.