Cognex Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	39.380	39.668	38.870	39.360	38.843	45
2025-02-10	38.560	39.058	38.560	39.058	38.545	68
2025-02-07	38.710	38.900	38.628	38.628	38.120	103
2025-02-06	39.000	39.000	38.630	38.630	38.122	119
2025-02-05	38.380	38.610	38.380	38.610	38.103	190
2025-02-04	38.860	38.900	38.630	38.630	38.122	760
2025-02-03	38.850	39.030	38.450	38.450	37.945	33
2025-01-31	40.180	40.760	39.830	40.690	40.155	563
2025-01-30	39.290	40.168	39.290	39.984	39.458	191
2025-01-29	39.520	39.920	39.150	39.150	38.636	34
2025-01-28	38.715	39.350	38.660	39.350	38.833	593
2025-01-27	40.055	40.460	39.405	39.405	38.887	1,890
2025-01-24	40.980	40.980	40.231	40.352	39.822	570
2025-01-23	40.180	40.490	39.865	40.310	39.780	485
2025-01-22	41.020	41.196	40.800	41.135	40.594	2,644
2025-01-21	40.340	41.095	39.760	41.095	40.555	2,376
2025-01-17	39.970	39.970	39.625	39.625	39.104	1,386
2025-01-16	38.746	39.010	38.704	38.960	38.448	922
2025-01-15	38.580	39.390	38.040	38.131	37.630	1,654
2025-01-14	37.540	38.585	37.540	38.585	38.078	1,233
2025-01-13	36.790	37.070	36.563	37.070	36.583	14
2025-01-10	36.860	37.340	36.860	36.957	36.472	388
2025-01-08	36.800	37.480	36.380	36.970	36.484	505
2025-01-07	36.760	37.710	36.760	37.436	36.944	859
2025-01-06	36.845	37.330	36.750	37.330	36.840	1,926
2025-01-03	35.950	36.140	35.790	36.140	35.665	113
2025-01-02	36.600	36.600	35.895	35.895	35.423	17
2024-12-31	36.140	36.188	36.140	36.188	35.712	3
2024-12-30	35.625	35.870	35.135	35.870	35.399	184
2024-12-27	36.895	36.987	36.122	36.122	35.647	1,751
2024-12-24	36.130	36.567	35.970	36.567	36.086	43
2024-12-23	35.800	35.990	35.720	35.932	35.459	371
2024-12-20	35.780	36.110	35.780	36.110	35.636	189
2024-12-19	35.980	36.157	35.857	35.930	35.458	446
2024-12-18	37.100	37.420	37.050	37.310	36.820	136
2024-12-17	36.880	37.020	36.880	36.900	36.415	36
2024-12-16	37.140	37.840	37.140	37.776	37.279	823
2024-12-13	37.650	37.790	37.034	37.034	36.547	425
2024-12-12	37.237	38.001	37.237	37.855	37.358	750
2024-12-11	38.190	38.400	37.470	37.470	36.978	587
2024-12-10	38.260	38.260	38.013	38.013	37.514	518
2024-12-09	37.610	38.745	37.610	38.719	38.210	519
2024-12-06	37.670	38.219	37.670	37.860	37.363	444
2024-12-05	38.725	38.970	37.875	37.875	37.377	712
2024-12-04	39.280	39.361	38.870	38.870	38.359	4,062
2024-12-03	40.240	40.310	39.240	39.290	38.774	570
2024-12-02	40.090	40.475	40.066	40.090	39.563	195
2024-11-29	40.490	40.490	39.900	40.129	39.602	36
2024-11-27	40.415	40.415	39.819	39.854	39.330	371
2024-11-26	41.170	41.480	40.240	40.240	39.711	776
2024-11-25	41.120	41.740	40.930	41.570	41.024	468
2024-11-22	39.480	40.560	39.270	40.560	40.027	402
2024-11-21	39.260	39.418	38.605	39.418	38.900	177
2024-11-20	39.246	39.246	38.430	38.430	37.925	198
2024-11-19	38.150	38.916	38.150	38.916	38.405	168
2024-11-18	39.750	39.970	38.730	38.730	38.221	3,869
2024-11-15	40.490	40.490	39.829	39.958	39.433	513
2024-11-14	41.440	41.440	40.670	40.670	40.136	173
2024-11-13	42.215	42.215	41.742	41.760	41.132	223
2024-11-12	42.630	42.860	42.440	42.440	41.802	279

← NewerPage 8 of 19 · 1,104 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0850 USD
2026-05-21	0.0850 USD
2026-02-25	0.0850 USD
2025-11-12	0.0850 USD
2025-08-13	0.0800 USD
2025-05-14	0.0800 USD
2025-02-27	0.0800 USD
2024-11-14	0.0800 USD
2024-08-15	0.0750 USD
2024-05-15	0.0750 USD
2024-02-28	0.0750 USD
2023-11-16	0.0750 USD
2023-08-17	0.0700 USD
2023-05-18	0.0700 USD
2023-03-02	0.0700 USD
2022-11-17	0.0700 USD
2022-08-18	0.0650 USD
2022-05-19	0.0650 USD
2022-03-03	0.0650 USD
2021-11-18	0.0650 USD
2021-08-19	0.0600 USD
2021-05-20	0.0600 USD
2021-02-25	0.0600 USD
2020-12-11	2.0000 USD
2020-11-12	0.0600 USD
2020-08-13	0.0550 USD
2020-05-14	0.0550 USD
2020-02-27	0.0550 USD
2019-11-14	0.0550 USD
2019-08-15	0.0500 USD
2019-05-16	0.0500 USD
2019-02-28	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.