Cognex Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	31.655	31.935	31.550	31.896	31.553	207
2025-05-12	31.190	31.450	30.870	31.450	31.112	543
2025-05-09	29.580	29.675	29.501	29.670	29.351	1,203
2025-05-07	28.060	28.140	28.060	28.140	27.837	1
2025-05-06	27.637	27.938	27.610	27.750	27.452	228
2025-05-02	28.232	28.330	27.870	27.900	27.600	67
2025-05-01	27.200	28.210	27.200	27.720	27.422	211
2025-04-30	26.655	26.930	26.650	26.930	26.640	176
2025-04-29	27.050	27.160	26.846	26.940	26.650	834
2025-04-28	26.700	27.315	26.570	27.315	27.021	229
2025-04-25	25.865	26.220	25.865	26.080	25.800	218
2025-04-24	25.620	26.060	25.620	26.060	25.780	1,165
2025-04-23	25.313	25.500	24.860	24.860	24.593	15
2025-04-22	23.810	24.010	23.720	24.010	23.752	75
2025-04-17	23.480	23.720	23.330	23.650	23.396	836
2025-04-16	23.850	24.025	23.840	23.850	23.594	559
2025-04-15	24.340	24.448	24.110	24.110	23.851	8
2025-04-14	24.630	24.670	24.000	24.150	23.890	228
2025-04-11	23.600	23.600	23.060	23.504	23.251	539
2025-04-10	25.280	25.280	23.326	23.600	23.346	764
2025-04-09	23.060	25.140	22.640	25.019	24.750	3,281
2025-04-08	24.904	24.952	24.736	24.747	24.481	987
2025-04-07	24.290	24.950	23.970	24.675	24.410	179
2025-04-04	26.160	26.240	24.555	25.090	24.820	973
2025-04-03	28.985	29.080	27.240	27.429	27.134	178
2025-04-02	29.800	30.780	29.800	30.580	30.251	299
2025-04-01	29.680	30.250	29.680	30.250	29.925	1
2025-03-31	29.560	29.980	29.420	29.639	29.321	172
2025-03-28	30.720	30.790	29.748	29.748	29.428	450
2025-03-27	31.060	31.060	30.546	30.546	30.217	100
2025-03-26	31.630	31.630	31.100	31.100	30.766	206
2025-03-25	31.700	31.700	31.090	31.375	31.038	345
2025-03-24	31.080	31.326	31.080	31.192	30.857	1,074
2025-03-21	31.050	31.050	30.455	30.670	30.340	108
2025-03-20	30.939	31.425	30.939	31.173	30.838	974
2025-03-19	32.250	32.250	30.552	30.940	30.607	590
2025-03-18	31.960	32.425	31.960	32.322	31.974	181
2025-03-17	31.430	32.140	31.430	32.140	31.794	327
2025-03-14	30.760	31.070	30.760	31.070	30.736	36,943
2025-03-13	30.890	30.890	30.115	30.442	30.114	1,500
2025-03-12	32.270	32.270	31.130	31.210	30.874	27,319
2025-03-11	33.330	33.330	32.650	32.650	32.299	42
2025-03-10	33.770	34.320	33.399	33.450	33.090	535
2025-03-07	33.160	33.575	32.580	33.575	33.214	492
2025-03-06	31.940	32.464	31.940	32.430	32.081	122
2025-03-05	31.949	31.950	31.549	31.620	31.280	202
2025-03-04	31.530	31.620	31.080	31.280	30.944	63
2025-03-03	32.970	33.120	32.750	32.980	32.625	887
2025-02-28	32.898	33.032	32.505	32.505	32.155	128
2025-02-27	32.850	33.370	32.850	33.220	32.863	108
2025-02-26	32.810	33.375	32.810	33.180	32.744	59
2025-02-25	33.000	33.170	32.870	33.050	32.616	164
2025-02-24	32.780	32.932	32.241	32.932	32.499	496
2025-02-21	33.250	33.250	32.410	32.638	32.209	6,111
2025-02-20	33.710	33.910	32.959	32.973	32.540	17,839
2025-02-19	32.930	33.774	32.930	33.774	33.330	637
2025-02-18	33.200	33.350	32.800	33.085	32.650	273
2025-02-14	33.420	33.840	32.425	32.698	32.268	398
2025-02-13	37.570	37.785	32.860	32.906	32.474	1,925
2025-02-12	39.335	39.530	38.495	39.065	38.552	860

← NewerPage 7 of 19 · 1,104 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0850 USD
2026-05-21	0.0850 USD
2026-02-25	0.0850 USD
2025-11-12	0.0850 USD
2025-08-13	0.0800 USD
2025-05-14	0.0800 USD
2025-02-27	0.0800 USD
2024-11-14	0.0800 USD
2024-08-15	0.0750 USD
2024-05-15	0.0750 USD
2024-02-28	0.0750 USD
2023-11-16	0.0750 USD
2023-08-17	0.0700 USD
2023-05-18	0.0700 USD
2023-03-02	0.0700 USD
2022-11-17	0.0700 USD
2022-08-18	0.0650 USD
2022-05-19	0.0650 USD
2022-03-03	0.0650 USD
2021-11-18	0.0650 USD
2021-08-19	0.0600 USD
2021-05-20	0.0600 USD
2021-02-25	0.0600 USD
2020-12-11	2.0000 USD
2020-11-12	0.0600 USD
2020-08-13	0.0550 USD
2020-05-14	0.0550 USD
2020-02-27	0.0550 USD
2019-11-14	0.0550 USD
2019-08-15	0.0500 USD
2019-05-16	0.0500 USD
2019-02-28	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.