Cognex Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	41.630	41.630	41.000	41.078	40.738	878
2025-08-07	41.340	41.500	40.740	40.900	40.562	427
2025-08-06	41.850	41.930	41.290	41.440	41.097	499
2025-08-05	41.630	41.980	41.370	41.758	41.413	1,736
2025-08-04	41.000	41.030	40.834	40.900	40.562	1,083
2025-08-01	40.160	40.950	39.040	40.080	39.749	2,689
2025-07-31	37.500	42.027	37.500	40.530	40.195	25,894
2025-07-30	34.540	35.000	34.335	34.725	34.438	1,096
2025-07-29	34.888	34.940	34.414	34.414	34.129	1,991
2025-07-28	34.498	34.498	34.052	34.435	34.151	620
2025-07-25	34.435	34.480	33.579	33.785	33.506	2,071
2025-07-24	34.770	34.770	34.130	34.205	33.922	23,922
2025-07-23	34.500	34.818	34.350	34.350	34.066	3,290
2025-07-22	33.760	34.065	33.760	34.065	33.783	1,068
2025-07-21	34.390	34.400	33.890	34.110	33.828	955
2025-07-18	34.420	34.420	33.869	34.378	34.094	1,135
2025-07-17	33.592	34.015	33.592	34.015	33.734	171
2025-07-16	33.255	33.510	32.796	32.955	32.683	7,218
2025-07-15	34.000	34.000	33.345	33.345	33.069	571
2025-07-14	33.890	34.240	33.679	33.679	33.400	594
2025-07-11	34.680	34.680	33.830	34.140	33.858	611
2025-07-10	33.839	34.699	33.400	34.660	34.373	1,044
2025-07-09	33.500	33.680	33.026	33.026	32.753	233
2025-07-08	32.120	33.080	32.120	32.860	32.588	155
2025-07-07	32.210	32.390	32.130	32.130	31.864	153
2025-07-03	33.130	33.192	32.432	32.432	32.163	2,635
2025-07-02	32.350	32.660	32.110	32.452	32.184	113
2025-07-01	31.530	32.790	31.530	32.790	32.519	1,488
2025-06-30	31.600	31.750	31.450	31.710	31.448	3,501
2025-06-27	32.690	32.690	31.480	31.780	31.517	104
2025-06-26	31.160	31.440	31.080	31.341	31.082	862
2025-06-25	30.710	31.010	30.690	30.730	30.476	459
2025-06-24	30.160	30.800	30.030	30.800	30.545	25,425
2025-06-23	29.400	29.695	29.300	29.650	29.405	114
2025-06-20	30.330	30.330	29.465	29.490	29.246	297
2025-06-18	30.018	30.290	29.900	30.119	29.870	225
2025-06-17	29.500	30.281	29.500	30.281	30.031	64
2025-06-16	30.490	30.620	30.359	30.371	30.120	776
2025-06-13	29.903	30.022	29.820	30.022	29.774	278
2025-06-12	31.020	31.030	30.790	30.790	30.535	49
2025-06-11	31.560	31.850	30.960	30.960	30.704	596
2025-06-10	31.510	31.700	31.418	31.640	31.378	294
2025-06-09	30.690	31.352	30.690	31.150	30.892	770
2025-06-06	30.860	30.990	30.300	30.350	30.099	900
2025-06-05	29.850	30.735	29.850	30.735	30.481	97
2025-06-04	30.290	30.720	30.010	30.010	29.762	628
2025-06-03	29.540	30.511	29.540	30.511	30.259	138
2025-06-02	29.900	29.900	29.615	29.615	29.370	572
2025-05-30	30.480	30.650	29.950	29.950	29.702	20
2025-05-29	30.950	30.950	30.605	30.739	30.485	301
2025-05-28	30.790	30.880	30.780	30.780	30.526	409
2025-05-27	30.515	30.645	29.840	30.645	30.392	828
2025-05-23	29.180	29.730	29.180	29.730	29.484	490
2025-05-22	29.750	30.330	29.540	30.330	30.079	118
2025-05-21	30.845	31.080	30.000	30.000	29.752	683
2025-05-20	31.068	31.149	31.030	31.149	30.892	41
2025-05-19	31.190	31.230	30.871	30.940	30.684	727
2025-05-16	31.530	31.530	31.460	31.530	31.269	22
2025-05-15	32.000	32.000	31.662	31.662	31.400	293
2025-05-14	31.490	31.820	31.490	31.749	31.487	992

← NewerPage 6 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0850 USD
2026-05-21	0.0850 USD
2026-02-25	0.0850 USD
2025-11-12	0.0850 USD
2025-08-13	0.0800 USD
2025-05-14	0.0800 USD
2025-02-27	0.0800 USD
2024-11-14	0.0800 USD
2024-08-15	0.0750 USD
2024-05-15	0.0750 USD
2024-02-28	0.0750 USD
2023-11-16	0.0750 USD
2023-08-17	0.0700 USD
2023-05-18	0.0700 USD
2023-03-02	0.0700 USD
2022-11-17	0.0700 USD
2022-08-18	0.0650 USD
2022-05-19	0.0650 USD
2022-03-03	0.0650 USD
2021-11-18	0.0650 USD
2021-08-19	0.0600 USD
2021-05-20	0.0600 USD
2021-02-25	0.0600 USD
2020-12-11	2.0000 USD
2020-11-12	0.0600 USD
2020-08-13	0.0550 USD
2020-05-14	0.0550 USD
2020-02-27	0.0550 USD
2019-11-14	0.0550 USD
2019-08-15	0.0500 USD
2019-05-16	0.0500 USD
2019-02-28	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.