Cognex Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	40.630	41.130	40.400	40.400	40.142	1,566
2025-11-03	41.510	41.913	41.050	41.893	41.626	461
2025-10-31	41.900	42.380	40.470	41.265	41.002	1,874
2025-10-30	47.470	47.470	40.300	41.570	41.305	7,966
2025-10-29	47.850	48.020	47.460	47.790	47.485	679
2025-10-28	47.860	48.490	47.098	47.320	47.018	1,282
2025-10-27	49.200	49.200	48.080	48.080	47.773	395
2025-10-24	48.798	48.930	48.360	48.630	48.320	488
2025-10-23	46.620	48.190	46.620	48.190	47.883	383
2025-10-22	49.150	49.150	46.150	46.165	45.871	1,890
2025-10-21	46.810	48.810	46.810	48.810	48.499	988
2025-10-20	46.570	47.880	46.080	47.581	47.278	2,765
2025-10-17	46.280	46.280	45.457	45.650	45.359	784
2025-10-16	46.230	46.250	45.640	46.080	45.786	2,362
2025-10-15	45.940	46.170	44.950	45.205	44.917	675
2025-10-14	42.680	44.600	42.540	44.220	43.938	1,204
2025-10-13	43.450	44.450	41.130	44.450	44.167	7,670
2025-10-10	46.810	46.810	41.960	42.002	41.734	7,100
2025-10-09	46.910	46.990	46.212	46.218	45.923	514
2025-10-08	46.500	47.350	46.300	46.810	46.512	1,395
2025-10-07	48.050	48.050	45.373	45.385	45.095	2,563
2025-10-06	46.800	46.800	46.280	46.305	46.010	592
2025-10-03	45.300	47.188	44.020	46.909	46.610	1,571
2025-10-02	46.420	46.420	45.406	45.523	45.233	970
2025-10-01	44.850	45.660	44.850	45.624	45.333	812
2025-09-30	45.500	45.500	44.614	44.614	44.330	1,607
2025-09-29	46.320	46.430	45.311	45.311	45.022	979
2025-09-26	45.170	45.560	44.870	45.540	45.250	642
2025-09-25	45.000	45.120	44.490	44.893	44.607	1,532
2025-09-24	46.000	46.440	45.310	45.442	45.152	1,593
2025-09-23	46.380	47.500	46.240	46.240	45.945	2,456
2025-09-22	46.520	47.158	46.490	46.700	46.402	3,108
2025-09-19	46.050	46.300	45.874	46.150	45.856	1,141
2025-09-18	44.220	45.658	44.200	45.658	45.367	1,889
2025-09-17	44.237	44.440	44.072	44.123	43.842	700
2025-09-16	44.210	44.210	43.832	43.980	43.700	619
2025-09-15	44.800	44.800	43.871	44.580	44.296	1,554
2025-09-12	45.260	45.260	44.160	44.489	44.205	614
2025-09-11	44.330	44.990	44.330	44.890	44.604	5,399
2025-09-10	44.390	44.720	44.215	44.215	43.933	881
2025-09-09	44.660	44.660	43.860	44.330	44.047	882
2025-09-08	45.030	45.090	44.530	44.738	44.453	831
2025-09-05	44.500	45.108	44.240	44.462	44.178	3,805
2025-09-04	44.510	44.510	43.560	44.121	43.840	4,169
2025-09-03	45.590	45.590	43.495	43.600	43.322	1,574
2025-09-02	43.990	43.990	42.751	43.908	43.628	12,464
2025-08-29	43.861	44.072	43.800	43.815	43.536	2,335
2025-08-28	44.290	44.510	44.050	44.389	44.106	1,036
2025-08-27	43.650	44.190	43.550	44.190	43.908	4,901
2025-08-26	43.845	44.220	43.530	44.200	43.918	1,185
2025-08-22	42.687	44.806	42.654	44.748	44.463	9,789
2025-08-21	42.260	42.898	42.260	42.898	42.625	1,486
2025-08-20	43.092	43.130	41.882	42.534	42.263	4,984
2025-08-19	43.100	43.784	42.940	43.315	43.039	7,173
2025-08-18	42.680	43.350	42.650	43.018	42.744	8,381
2025-08-15	44.630	44.840	42.600	42.800	42.527	7,021
2025-08-14	45.000	45.570	42.902	43.252	42.976	15,291
2025-08-13	42.987	43.900	42.700	43.880	43.600	21,905
2025-08-12	40.550	42.180	40.550	41.988	41.641	1,398
2025-08-11	41.310	41.310	40.470	40.540	40.205	1,148

← NewerPage 5 of 19 · 1,104 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0850 USD
2026-05-21	0.0850 USD
2026-02-25	0.0850 USD
2025-11-12	0.0850 USD
2025-08-13	0.0800 USD
2025-05-14	0.0800 USD
2025-02-27	0.0800 USD
2024-11-14	0.0800 USD
2024-08-15	0.0750 USD
2024-05-15	0.0750 USD
2024-02-28	0.0750 USD
2023-11-16	0.0750 USD
2023-08-17	0.0700 USD
2023-05-18	0.0700 USD
2023-03-02	0.0700 USD
2022-11-17	0.0700 USD
2022-08-18	0.0650 USD
2022-05-19	0.0650 USD
2022-03-03	0.0650 USD
2021-11-18	0.0650 USD
2021-08-19	0.0600 USD
2021-05-20	0.0600 USD
2021-02-25	0.0600 USD
2020-12-11	2.0000 USD
2020-11-12	0.0600 USD
2020-08-13	0.0550 USD
2020-05-14	0.0550 USD
2020-02-27	0.0550 USD
2019-11-14	0.0550 USD
2019-08-15	0.0500 USD
2019-05-16	0.0500 USD
2019-02-28	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.