Cognex Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 40.630 | 41.130 | 40.400 | 40.400 | 40.142 | 1,566 |
| 2025-11-03 | 41.510 | 41.913 | 41.050 | 41.893 | 41.626 | 461 |
| 2025-10-31 | 41.900 | 42.380 | 40.470 | 41.265 | 41.002 | 1,874 |
| 2025-10-30 | 47.470 | 47.470 | 40.300 | 41.570 | 41.305 | 7,966 |
| 2025-10-29 | 47.850 | 48.020 | 47.460 | 47.790 | 47.485 | 679 |
| 2025-10-28 | 47.860 | 48.490 | 47.098 | 47.320 | 47.018 | 1,282 |
| 2025-10-27 | 49.200 | 49.200 | 48.080 | 48.080 | 47.773 | 395 |
| 2025-10-24 | 48.798 | 48.930 | 48.360 | 48.630 | 48.320 | 488 |
| 2025-10-23 | 46.620 | 48.190 | 46.620 | 48.190 | 47.883 | 383 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0850 USD |
| 2026-05-21 | 0.0850 USD |
| 2026-02-25 | 0.0850 USD |
| 2025-11-12 | 0.0850 USD |
| 2025-08-13 | 0.0800 USD |
| 2025-05-14 | 0.0800 USD |
| 2025-02-27 | 0.0800 USD |
| 2024-11-14 | 0.0800 USD |
| 2024-08-15 | 0.0750 USD |
| 2024-05-15 | 0.0750 USD |
| 2024-02-28 | 0.0750 USD |
| 2023-11-16 | 0.0750 USD |
| 2023-08-17 | 0.0700 USD |
| 2023-05-18 | 0.0700 USD |
| 2023-03-02 | 0.0700 USD |
| 2022-11-17 | 0.0700 USD |
| 2022-08-18 | 0.0650 USD |
| 2022-05-19 | 0.0650 USD |
| 2022-03-03 | 0.0650 USD |
| 2021-11-18 | 0.0650 USD |
| 2021-08-19 | 0.0600 USD |
| 2021-05-20 | 0.0600 USD |
| 2021-02-25 | 0.0600 USD |
| 2020-12-11 | 2.0000 USD |
| 2020-11-12 | 0.0600 USD |
| 2020-08-13 | 0.0550 USD |
| 2020-05-14 | 0.0550 USD |
| 2020-02-27 | 0.0550 USD |
| 2019-11-14 | 0.0550 USD |
| 2019-08-15 | 0.0500 USD |
| 2019-05-16 | 0.0500 USD |
| 2019-02-28 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.