Cognex Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	40.320	41.401	39.710	39.950	39.784	4,272
2026-02-02	37.780	40.069	37.780	39.990	39.824	1,218
2026-01-30	38.910	39.450	38.550	39.300	39.136	1,396
2026-01-29	38.800	39.600	38.315	38.920	38.758	6,631
2026-01-28	39.760	40.000	38.929	39.140	38.977	3,070
2026-01-27	39.500	39.720	39.265	39.416	39.252	1,556
2026-01-26	39.980	40.717	39.211	39.250	39.087	6,066
2026-01-23	41.700	42.390	40.076	40.143	39.976	3,527
2026-01-22	40.850	42.244	40.770	42.053	41.878	2,796
2026-01-21	39.490	40.000	39.230	39.764	39.599	152
2026-01-20	40.350	40.350	38.820	38.820	38.658	5,669
2026-01-16	40.530	40.795	40.050	40.740	40.570	1,181
2026-01-15	40.690	40.780	40.030	40.400	40.232	1,026
2026-01-14	39.630	39.960	39.510	39.609	39.444	1,655
2026-01-13	39.390	39.780	39.280	39.734	39.569	2,303
2026-01-12	38.940	39.420	38.500	39.420	39.256	2,052
2026-01-09	38.110	39.115	37.973	39.115	38.952	3,001
2026-01-08	37.934	37.934	37.630	37.930	37.772	666
2026-01-07	38.700	38.700	37.700	37.720	37.563	927
2026-01-06	37.600	38.566	37.300	38.550	38.390	1,090
2026-01-05	36.820	37.880	36.820	37.210	37.055	1,445
2026-01-02	36.720	36.765	36.290	36.490	36.338	256
2025-12-31	36.260	36.450	36.100	36.111	35.961	47
2025-12-30	36.510	36.570	36.220	36.333	36.182	146
2025-12-29	36.364	36.500	36.146	36.146	35.995	360
2025-12-24	36.660	36.719	36.330	36.719	36.566	125
2025-12-23	36.300	36.560	36.270	36.437	36.285	669
2025-12-22	37.230	37.300	36.557	36.768	36.615	732
2025-12-19	36.570	36.620	35.910	36.307	36.156	1,612
2025-12-18	36.360	36.620	36.119	36.370	36.219	1,353
2025-12-17	37.000	37.000	35.824	35.840	35.691	882
2025-12-16	36.090	37.020	35.558	36.630	36.478	1,196
2025-12-15	35.920	36.070	34.612	34.808	34.663	3,501
2025-12-12	37.170	37.170	35.380	35.585	35.437	626
2025-12-11	37.675	37.730	36.662	37.080	36.926	1,172
2025-12-10	38.250	38.400	36.797	36.830	36.677	527
2025-12-09	38.130	38.490	38.130	38.420	38.260	174
2025-12-08	38.710	39.058	38.510	38.585	38.424	499
2025-12-05	38.900	39.130	38.593	38.593	38.432	526
2025-12-04	37.660	39.110	37.660	38.925	38.763	837
2025-12-03	38.020	38.030	37.050	37.520	37.364	1,089
2025-12-02	38.300	38.450	37.990	38.285	38.126	412
2025-12-01	37.600	38.367	37.600	38.207	38.048	442
2025-11-28	38.240	38.470	38.240	38.355	38.195	196
2025-11-26	38.210	38.580	37.660	38.580	38.419	4,408
2025-11-25	37.010	38.020	37.000	37.708	37.551	1,504
2025-11-24	37.106	37.500	36.780	37.460	37.304	1,098
2025-11-21	34.870	36.636	34.860	36.636	36.484	403
2025-11-20	37.388	37.388	34.980	34.980	34.834	293
2025-11-19	36.380	36.380	35.910	36.019	35.869	742
2025-11-18	35.715	36.150	35.650	36.150	36.000	708
2025-11-17	36.580	36.580	36.380	36.383	36.232	67
2025-11-14	36.105	37.170	35.994	36.954	36.801	1,556
2025-11-13	37.880	38.000	37.260	37.260	37.105	1,744
2025-11-12	38.620	38.800	38.380	38.460	38.300	255
2025-11-11	38.600	38.775	38.510	38.617	38.371	1,450
2025-11-10	40.128	40.130	38.152	38.230	37.986	1,084
2025-11-07	38.540	39.131	38.210	38.357	38.113	2,285
2025-11-06	40.430	40.430	39.250	39.520	39.268	3,694
2025-11-05	40.110	40.490	39.660	40.490	40.232	1,052

← NewerPage 4 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0850 USD
2026-05-21	0.0850 USD
2026-02-25	0.0850 USD
2025-11-12	0.0850 USD
2025-08-13	0.0800 USD
2025-05-14	0.0800 USD
2025-02-27	0.0800 USD
2024-11-14	0.0800 USD
2024-08-15	0.0750 USD
2024-05-15	0.0750 USD
2024-02-28	0.0750 USD
2023-11-16	0.0750 USD
2023-08-17	0.0700 USD
2023-05-18	0.0700 USD
2023-03-02	0.0700 USD
2022-11-17	0.0700 USD
2022-08-18	0.0650 USD
2022-05-19	0.0650 USD
2022-03-03	0.0650 USD
2021-11-18	0.0650 USD
2021-08-19	0.0600 USD
2021-05-20	0.0600 USD
2021-02-25	0.0600 USD
2020-12-11	2.0000 USD
2020-11-12	0.0600 USD
2020-08-13	0.0550 USD
2020-05-14	0.0550 USD
2020-02-27	0.0550 USD
2019-11-14	0.0550 USD
2019-08-15	0.0500 USD
2019-05-16	0.0500 USD
2019-02-28	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.