Cognex Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 56.000 | 56.000 | 54.400 | 55.768 | 55.617 | 783 |
| 2026-04-30 | 53.890 | 55.678 | 53.100 | 55.340 | 55.191 | 770 |
| 2026-04-29 | 53.370 | 54.510 | 52.435 | 53.200 | 53.057 | 550 |
| 2026-04-28 | 55.310 | 55.310 | 52.950 | 53.821 | 53.676 | 1,229 |
| 2026-04-27 | 53.830 | 57.200 | 53.540 | 54.850 | 54.702 | 1,423 |
| 2026-04-24 | 54.910 | 55.000 | 53.780 | 54.450 | 54.303 | 657 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0850 USD |
| 2026-05-21 | 0.0850 USD |
| 2026-02-25 | 0.0850 USD |
| 2025-11-12 | 0.0850 USD |
| 2025-08-13 | 0.0800 USD |
| 2025-05-14 | 0.0800 USD |
| 2025-02-27 | 0.0800 USD |
| 2024-11-14 | 0.0800 USD |
| 2024-08-15 | 0.0750 USD |
| 2024-05-15 | 0.0750 USD |
| 2024-02-28 | 0.0750 USD |
| 2023-11-16 | 0.0750 USD |
| 2023-08-17 | 0.0700 USD |
| 2023-05-18 | 0.0700 USD |
| 2023-03-02 | 0.0700 USD |
| 2022-11-17 | 0.0700 USD |
| 2022-08-18 | 0.0650 USD |
| 2022-05-19 | 0.0650 USD |
| 2022-03-03 | 0.0650 USD |
| 2021-11-18 | 0.0650 USD |
| 2021-08-19 | 0.0600 USD |
| 2021-05-20 | 0.0600 USD |
| 2021-02-25 | 0.0600 USD |
| 2020-12-11 | 2.0000 USD |
| 2020-11-12 | 0.0600 USD |
| 2020-08-13 | 0.0550 USD |
| 2020-05-14 | 0.0550 USD |
| 2020-02-27 | 0.0550 USD |
| 2019-11-14 | 0.0550 USD |
| 2019-08-15 | 0.0500 USD |
| 2019-05-16 | 0.0500 USD |
| 2019-02-28 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.