Cognex Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	56.000	56.000	54.400	55.768	55.617	783
2026-04-30	53.890	55.678	53.100	55.340	55.191	770
2026-04-29	53.370	54.510	52.435	53.200	53.057	550
2026-04-28	55.310	55.310	52.950	53.821	53.676	1,229
2026-04-27	53.830	57.200	53.540	54.850	54.702	1,423
2026-04-24	54.910	55.000	53.780	54.450	54.303	657
2026-04-23	52.400	55.010	52.400	53.650	53.505	2,651
2026-04-22	53.860	55.000	53.370	53.782	53.637	1,230
2026-04-21	55.490	56.060	53.935	53.940	53.795	4,220
2026-04-20	55.270	56.000	54.740	55.360	55.211	1,276
2026-04-17	55.020	56.000	54.460	55.540	55.390	1,745
2026-04-16	55.120	55.700	54.122	54.590	54.443	1,849
2026-04-15	55.960	56.100	53.847	54.530	54.383	2,385
2026-04-14	54.400	56.480	54.380	55.909	55.758	3,078
2026-04-13	52.530	54.000	52.530	53.680	53.535	1,732
2026-04-10	54.280	54.650	53.350	53.810	53.665	1,233
2026-04-09	53.090	54.810	53.000	54.280	54.134	1,950
2026-04-08	53.530	55.200	53.075	54.259	54.113	1,984
2026-04-07	49.580	51.608	49.260	51.390	51.252	2,007
2026-04-02	47.750	49.680	46.908	48.670	48.539	7,141
2026-04-01	50.110	50.110	48.550	49.700	49.566	956
2026-03-31	48.250	48.490	46.330	48.340	48.210	284
2026-03-30	48.540	48.720	45.710	45.850	45.726	1,756
2026-03-27	49.360	49.980	47.490	47.740	47.611	1,417
2026-03-26	51.500	51.500	49.490	49.600	49.466	915
2026-03-25	51.100	51.880	50.940	51.562	51.423	568
2026-03-24	50.320	51.380	50.050	51.380	51.242	222
2026-03-23	48.990	51.800	48.100	50.859	50.722	1,086
2026-03-20	49.930	50.850	48.768	48.820	48.688	318
2026-03-19	48.500	50.589	48.500	50.589	50.453	819
2026-03-18	51.520	51.520	49.840	49.840	49.706	261
2026-03-17	49.990	51.010	49.240	50.170	50.035	676
2026-03-16	47.500	49.940	47.500	49.230	49.097	525
2026-03-13	48.760	49.350	47.510	48.170	48.040	1,591
2026-03-12	50.270	50.880	47.805	48.641	48.510	748
2026-03-11	51.280	51.280	50.130	50.710	50.573	203
2026-03-10	51.490	52.000	50.100	50.990	50.853	215
2026-03-09	47.520	49.900	47.520	49.550	49.416	1,337
2026-03-06	52.000	52.000	48.991	49.910	49.776	2,634
2026-03-05	53.930	53.930	51.010	51.210	51.072	993
2026-03-04	55.450	55.450	53.180	53.620	53.476	1,685
2026-03-03	52.130	53.846	51.140	53.570	53.426	1,936
2026-03-02	53.070	54.390	52.150	53.610	53.466	2,163
2026-02-27	55.140	55.140	53.130	53.570	53.426	10,470
2026-02-26	57.790	57.790	55.175	55.430	55.281	5,170
2026-02-25	58.650	59.200	56.840	56.990	56.836	3,888
2026-02-24	57.000	58.280	56.050	57.820	57.579	3,438
2026-02-23	55.450	56.960	54.070	56.050	55.816	3,259
2026-02-20	54.790	56.970	54.780	56.100	55.867	1,919
2026-02-19	56.700	57.600	55.430	55.900	55.667	3,849
2026-02-18	55.670	58.000	55.670	56.790	56.554	3,076
2026-02-17	58.500	58.980	56.690	57.230	56.992	1,754
2026-02-13	58.590	59.255	56.010	59.120	58.874	7,514
2026-02-12	53.380	59.880	50.630	58.450	58.207	43,963
2026-02-11	43.300	44.570	42.541	42.556	42.379	1,041
2026-02-10	43.100	44.200	43.100	44.092	43.909	860
2026-02-09	43.050	44.238	41.990	44.100	43.917	3,308
2026-02-06	39.260	42.470	39.260	42.470	42.293	5,334
2026-02-05	40.480	40.880	38.985	39.526	39.361	2,906
2026-02-04	40.570	42.060	39.960	40.263	40.096	4,049

← NewerPage 3 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0850 USD
2026-05-21	0.0850 USD
2026-02-25	0.0850 USD
2025-11-12	0.0850 USD
2025-08-13	0.0800 USD
2025-05-14	0.0800 USD
2025-02-27	0.0800 USD
2024-11-14	0.0800 USD
2024-08-15	0.0750 USD
2024-05-15	0.0750 USD
2024-02-28	0.0750 USD
2023-11-16	0.0750 USD
2023-08-17	0.0700 USD
2023-05-18	0.0700 USD
2023-03-02	0.0700 USD
2022-11-17	0.0700 USD
2022-08-18	0.0650 USD
2022-05-19	0.0650 USD
2022-03-03	0.0650 USD
2021-11-18	0.0650 USD
2021-08-19	0.0600 USD
2021-05-20	0.0600 USD
2021-02-25	0.0600 USD
2020-12-11	2.0000 USD
2020-11-12	0.0600 USD
2020-08-13	0.0550 USD
2020-05-14	0.0550 USD
2020-02-27	0.0550 USD
2019-11-14	0.0550 USD
2019-08-15	0.0500 USD
2019-05-16	0.0500 USD
2019-02-28	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.