Cognex Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	59.120	62.110	57.590	62.010	61.926	9,073
2026-07-29	59.250	61.260	57.250	58.560	58.481	9,148
2026-07-28	59.500	61.000	57.870	59.970	59.889	3,238
2026-07-27	64.520	64.520	59.750	60.670	60.588	1,601
2026-07-24	64.000	64.000	62.000	62.810	62.725	2,610
2026-07-23	62.580	63.540	61.170	63.000	62.915	1,624
2026-07-22	62.860	63.580	61.500	62.630	62.545	2,714
2026-07-21	64.610	65.190	62.840	63.570	63.484	1,951
2026-07-20	63.600	66.730	62.770	63.760	63.674	807
2026-07-17	63.000	64.700	60.740	64.350	64.263	2,423
2026-07-16	61.160	64.480	61.000	63.020	62.935	5,047
2026-07-15	65.900	65.900	61.320	63.000	62.915	12,401
2026-07-14	65.030	66.490	63.651	65.345	65.257	1,251
2026-07-13	65.560	69.030	64.010	64.370	64.283	3,762
2026-07-10	67.000	67.000	64.250	66.800	66.710	6,916
2026-07-09	65.250	66.890	64.110	65.950	65.861	2,493
2026-07-08	64.200	64.280	61.270	63.940	63.854	8,443
2026-07-07	68.680	71.350	62.500	64.800	64.713	13,921
2026-07-06	68.000	71.690	68.000	70.600	70.504	10,856
2026-07-02	71.570	72.510	66.370	67.050	66.960	19,882
2026-07-01	72.160	73.990	68.000	71.615	71.518	11,723
2026-06-30	68.900	72.630	67.790	72.451	72.354	16,239
2026-06-29	67.800	69.710	65.521	68.610	68.517	18,697
2026-06-26	67.060	67.060	64.010	66.070	65.981	4,040
2026-06-25	65.660	67.340	64.900	66.110	66.021	5,013
2026-06-24	64.500	66.130	62.990	62.990	62.905	822
2026-06-23	67.820	67.820	63.650	64.220	64.133	1,336
2026-06-22	65.180	67.780	65.180	67.140	67.049	6,198
2026-06-18	67.000	67.130	64.970	66.700	66.610	1,737
2026-06-17	67.770	67.770	65.750	65.945	65.856	1,467
2026-06-16	65.640	68.260	65.640	66.750	66.660	2,362
2026-06-15	64.960	67.500	64.960	66.280	66.191	2,371
2026-06-12	62.300	63.950	61.990	63.730	63.644	1,740
2026-06-11	60.150	61.300	58.220	60.750	60.668	698
2026-06-10	59.760	61.500	59.150	59.620	59.540	3,319
2026-06-09	63.420	64.320	58.990	60.520	60.438	1,992
2026-06-08	62.000	63.000	60.350	62.320	62.236	823
2026-06-05	64.000	64.980	61.090	61.310	61.227	4,237
2026-06-04	65.330	66.780	64.486	65.630	65.541	2,655
2026-06-03	67.060	68.330	65.100	66.308	66.218	8,961
2026-06-02	64.320	67.380	64.320	66.610	66.520	5,033
2026-06-01	66.700	66.700	63.800	64.840	64.753	4,444
2026-05-29	66.640	67.510	64.125	65.570	65.482	6,351
2026-05-28	66.700	67.950	64.740	66.170	66.081	4,256
2026-05-27	67.700	69.950	65.600	66.430	66.340	1,874
2026-05-26	69.070	69.580	66.310	67.570	67.479	4,795
2026-05-22	65.160	66.530	64.000	66.310	66.221	5,135
2026-05-21	63.660	64.300	62.600	63.820	63.734	448
2026-05-20	61.190	63.950	60.960	63.080	62.910	1,501
2026-05-19	62.520	62.840	59.850	61.249	61.084	1,886
2026-05-18	64.450	65.770	62.410	62.410	62.242	1,452
2026-05-15	65.100	66.090	63.720	64.560	64.386	1,575
2026-05-14	64.210	66.000	62.100	65.000	64.825	2,193
2026-05-13	66.740	67.990	63.560	63.990	63.818	2,081
2026-05-12	66.840	69.000	64.290	65.460	65.284	1,308
2026-05-11	65.100	67.790	65.100	67.720	67.537	929
2026-05-08	66.430	68.200	64.895	64.907	64.732	2,293
2026-05-07	71.400	72.000	64.000	66.805	66.625	10,648
2026-05-06	58.000	62.630	58.000	61.929	61.762	5,436
2026-05-05	57.260	58.150	56.710	57.548	57.393	881

← NewerPage 2 of 19 · 1,104 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0850 USD
2026-05-21	0.0850 USD
2026-02-25	0.0850 USD
2025-11-12	0.0850 USD
2025-08-13	0.0800 USD
2025-05-14	0.0800 USD
2025-02-27	0.0800 USD
2024-11-14	0.0800 USD
2024-08-15	0.0750 USD
2024-05-15	0.0750 USD
2024-02-28	0.0750 USD
2023-11-16	0.0750 USD
2023-08-17	0.0700 USD
2023-05-18	0.0700 USD
2023-03-02	0.0700 USD
2022-11-17	0.0700 USD
2022-08-18	0.0650 USD
2022-05-19	0.0650 USD
2022-03-03	0.0650 USD
2021-11-18	0.0650 USD
2021-08-19	0.0600 USD
2021-05-20	0.0600 USD
2021-02-25	0.0600 USD
2020-12-11	2.0000 USD
2020-11-12	0.0600 USD
2020-08-13	0.0550 USD
2020-05-14	0.0550 USD
2020-02-27	0.0550 USD
2019-11-14	0.0550 USD
2019-08-15	0.0500 USD
2019-05-16	0.0500 USD
2019-02-28	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.