Cognex Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 59.120 | 62.110 | 57.590 | 62.010 | 61.926 | 9,073 |
| 2026-07-29 | 59.250 | 61.260 | 57.250 | 58.560 | 58.481 | 9,148 |
| 2026-07-28 | 59.500 | 61.000 | 57.870 | 59.970 | 59.889 | 3,238 |
| 2026-07-27 | 64.520 | 64.520 | 59.750 | 60.670 | 60.588 | 1,601 |
| 2026-07-24 | 64.000 | 64.000 | 62.000 | 62.810 | 62.725 | 2,610 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0850 USD |
| 2026-05-21 | 0.0850 USD |
| 2026-02-25 | 0.0850 USD |
| 2025-11-12 | 0.0850 USD |
| 2025-08-13 | 0.0800 USD |
| 2025-05-14 | 0.0800 USD |
| 2025-02-27 | 0.0800 USD |
| 2024-11-14 | 0.0800 USD |
| 2024-08-15 | 0.0750 USD |
| 2024-05-15 | 0.0750 USD |
| 2024-02-28 | 0.0750 USD |
| 2023-11-16 | 0.0750 USD |
| 2023-08-17 | 0.0700 USD |
| 2023-05-18 | 0.0700 USD |
| 2023-03-02 | 0.0700 USD |
| 2022-11-17 | 0.0700 USD |
| 2022-08-18 | 0.0650 USD |
| 2022-05-19 | 0.0650 USD |
| 2022-03-03 | 0.0650 USD |
| 2021-11-18 | 0.0650 USD |
| 2021-08-19 | 0.0600 USD |
| 2021-05-20 | 0.0600 USD |
| 2021-02-25 | 0.0600 USD |
| 2020-12-11 | 2.0000 USD |
| 2020-11-12 | 0.0600 USD |
| 2020-08-13 | 0.0550 USD |
| 2020-05-14 | 0.0550 USD |
| 2020-02-27 | 0.0550 USD |
| 2019-11-14 | 0.0550 USD |
| 2019-08-15 | 0.0500 USD |
| 2019-05-16 | 0.0500 USD |
| 2019-02-28 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.