Clorox Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 91.000 | 92.290 | 86.930 | 86.940 | 85.930 | 5,459 |
| 2026-04-30 | 94.790 | 96.750 | 94.410 | 96.620 | 95.497 | 140 |
| 2026-04-29 | 95.450 | 96.780 | 93.500 | 94.340 | 93.244 | 1,282 |
| 2026-04-28 | 97.190 | 100.00 | 95.990 | 96.640 | 95.517 | 464 |
| 2026-04-27 | 98.780 | 99.500 | 96.425 | 96.425 | 95.304 | 322 |
| 2026-04-24 | 97.660 | 99.620 | 97.200 | 98.170 | 97.029 | 1,281 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.2500 USD |
| 2026-04-21 | 1.2400 USD |
| 2026-01-27 | 1.2400 USD |
| 2025-10-21 | 1.2400 USD |
| 2025-08-13 | 1.2400 USD |
| 2025-04-22 | 1.2200 USD |
| 2025-01-28 | 1.2200 USD |
| 2024-10-23 | 1.2200 USD |
| 2024-08-14 | 1.2200 USD |
| 2024-04-23 | 1.2000 USD |
| 2024-01-23 | 1.2000 USD |
| 2023-10-24 | 1.2000 USD |
| 2023-08-08 | 1.2000 USD |
| 2023-04-25 | 1.1800 USD |
| 2023-01-24 | 1.1800 USD |
| 2022-10-25 | 1.1800 USD |
| 2022-07-26 | 1.1800 USD |
| 2022-04-26 | 1.1600 USD |
| 2022-01-25 | 1.1600 USD |
| 2021-10-26 | 1.1600 USD |
| 2021-07-27 | 1.1600 USD |
| 2021-04-20 | 1.1100 USD |
| 2021-01-26 | 1.1100 USD |
| 2020-11-03 | 1.1100 USD |
| 2020-07-28 | 1.1100 USD |
| 2020-04-21 | 1.0600 USD |
| 2020-01-28 | 1.0600 USD |
| 2019-10-29 | 1.0600 USD |
| 2019-07-30 | 1.0600 USD |
| 2019-04-23 | 0.9600 USD |
| 2019-01-22 | 0.9600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.