Clorox Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	101.28	103.39	96.270	97.083	95.954	6,462
2026-07-29	100.25	101.82	97.395	100.05	98.887	3,947
2026-07-28	93.390	101.31	93.390	99.430	98.275	4,554
2026-07-27	93.700	97.870	92.500	97.280	96.150	1,088
2026-07-24	94.000	96.050	93.150	95.210	94.104	617
2026-07-23	96.000	99.000	93.250	93.450	92.364	347
2026-07-22	96.150	98.000	95.840	96.070	94.954	962
2026-07-21	97.220	100.00	95.010	95.780	94.667	474
2026-07-20	96.580	99.000	94.900	95.890	94.776	1,319
2026-07-17	98.780	100.58	96.160	96.250	95.131	673
2026-07-16	98.270	99.020	95.740	99.020	97.869	234
2026-07-15	96.960	98.150	93.000	97.380	96.248	472
2026-07-14	97.130	97.130	93.000	94.310	93.214	442
2026-07-13	99.000	100.00	93.960	94.376	93.279	824
2026-07-10	95.000	97.550	90.000	97.097	95.969	878
2026-07-09	94.400	96.350	92.010	93.610	92.522	863
2026-07-08	98.000	98.000	94.110	94.830	93.728	262
2026-07-07	98.070	100.00	96.280	97.190	96.061	273
2026-07-06	96.510	100.52	95.000	96.920	95.794	495
2026-07-02	96.970	98.700	96.300	97.800	96.663	1,506
2026-07-01	95.000	97.620	95.000	96.123	95.006	1,507
2026-06-30	95.500	98.700	93.250	94.020	92.927	367
2026-06-29	97.990	101.20	95.852	96.400	95.280	2,226
2026-06-26	96.500	97.480	93.570	96.350	95.230	546
2026-06-25	94.820	96.840	93.500	94.810	93.708	111
2026-06-24	93.270	96.560	91.530	96.010	94.894	2,027
2026-06-23	90.940	94.910	90.600	92.550	91.474	390
2026-06-22	97.200	98.000	92.090	92.105	91.035	602
2026-06-18	94.780	97.830	94.000	97.050	95.922	275
2026-06-17	95.640	98.510	95.640	95.960	94.845	72
2026-06-16	97.000	98.970	94.410	98.010	96.871	1,391
2026-06-15	97.000	98.890	93.520	96.700	95.576	1,136
2026-06-12	99.340	100.58	96.370	96.930	95.804	275
2026-06-11	99.600	100.80	97.000	98.415	97.271	969
2026-06-10	98.020	100.84	98.020	99.490	98.334	1,102
2026-06-09	94.210	98.480	94.210	98.080	96.940	1,163
2026-06-08	94.490	95.850	92.500	95.290	94.183	983
2026-06-05	89.000	94.010	88.620	94.010	92.918	5,723
2026-06-04	88.530	91.980	88.000	89.100	88.065	415
2026-06-03	89.850	90.250	87.380	88.430	87.402	380
2026-06-02	89.820	91.310	88.450	89.200	88.163	533
2026-06-01	90.200	91.000	87.000	89.320	88.282	8,066
2026-05-29	97.000	97.000	91.160	92.420	91.346	5,918
2026-05-28	97.110	98.700	93.220	96.730	95.606	384
2026-05-27	95.510	98.450	94.500	96.800	95.675	645
2026-05-26	95.880	96.660	94.500	96.380	95.260	3,730
2026-05-22	95.050	96.280	94.612	94.790	93.688	543
2026-05-21	93.000	96.110	92.040	96.067	94.951	1,742
2026-05-20	92.740	94.759	91.630	94.430	93.333	1,285
2026-05-19	92.110	94.860	90.810	92.440	91.366	1,832
2026-05-18	91.000	93.320	87.000	92.060	90.990	3,403
2026-05-15	91.000	93.100	89.000	90.990	89.933	627
2026-05-14	91.930	93.220	91.000	91.180	90.120	406
2026-05-13	89.630	92.240	88.010	91.240	90.180	934
2026-05-12	89.020	91.340	88.750	89.830	88.786	1,869
2026-05-11	90.750	93.330	89.720	89.720	88.677	2,994
2026-05-08	92.690	93.480	90.260	92.870	91.791	4,806
2026-05-07	90.420	91.260	89.000	91.260	90.199	8,853
2026-05-06	86.720	89.800	86.710	89.550	88.509	1,498
2026-05-05	86.500	87.750	84.760	85.930	84.931	3,046

← NewerPage 2 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.2500 USD
2026-04-21	1.2400 USD
2026-01-27	1.2400 USD
2025-10-21	1.2400 USD
2025-08-13	1.2400 USD
2025-04-22	1.2200 USD
2025-01-28	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.