Viel et Cie. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.840 | 16.840 | 16.840 | 16.840 | 16.840 | 12 |
| 2026-10-20 | 16.940 | 17.240 | 16.940 | 17.240 | 17.240 | 26 |
| 2026-10-19 | 17.420 | 17.420 | 16.980 | 16.980 | 16.980 | 2 |
| 2026-10-16 | 17.560 | 17.560 | 17.560 | 17.560 | 17.560 | 0 |
| 2026-10-15 | 17.660 | 17.660 | 17.220 | 17.560 | 17.560 | 348 |
| 2026-10-13 | 18.160 | 18.160 | 18.160 | 18.160 | 18.160 | 0 |
| 2026-10-12 | 18.080 | 18.080 | 18.080 | 18.080 | 18.080 | 1 |
| 2026-10-09 | 17.980 | 17.980 | 17.980 | 17.980 | 17.980 | 48 |
| 2026-10-08 | 16.940 | 17.540 | 16.940 | 17.540 | 17.540 | 52 |
| 2026-10-07 | 17.760 | 17.760 | 17.380 | 17.380 | 17.380 | 478 |
| 2026-10-06 | 18.480 | 18.480 | 18.260 | 18.280 | 18.280 | 140 |
| 2026-10-01 | 18.680 | 18.680 | 18.560 | 18.560 | 18.560 | 245 |
| 2026-09-30 | 18.930 | 18.940 | 18.900 | 18.900 | 18.900 | 290 |
| 2026-09-29 | 18.820 | 18.820 | 18.820 | 18.820 | 18.820 | 1 |
| 2026-09-28 | 18.860 | 18.860 | 18.860 | 18.860 | 18.860 | 1 |
| 2026-09-24 | 18.740 | 18.740 | 18.740 | 18.740 | 18.740 | 0 |
| 2026-09-23 | 18.840 | 18.840 | 18.620 | 18.620 | 18.620 | 20 |
| 2026-09-22 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5400 EUR |
| 2025-06-16 | 0.4700 EUR |
| 2024-06-13 | 0.4000 EUR |
| 2023-06-19 | 0.3500 EUR |
| 2022-06-15 | 0.3000 EUR |
| 2021-06-14 | 0.2800 EUR |
| 2020-06-15 | 0.2500 EUR |
| 2019-06-13 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.