Viel et Cie. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-26 | 17.350 | 17.350 | 17.350 | 17.350 | 16.856 | 75 |
| 2025-11-25 | 17.450 | 17.450 | 17.450 | 17.450 | 16.954 | 690 |
| 2025-11-24 | 17.200 | 17.250 | 17.200 | 17.250 | 16.759 | 1 |
| 2025-11-21 | 16.250 | 16.350 | 15.800 | 16.050 | 15.593 | 875 |
| 2025-11-19 | 16.400 | 16.400 | 16.250 | 16.300 | 15.836 | 591 |
| 2025-11-14 | 16.510 | 16.510 | 16.510 | 16.510 | 16.040 | 87 |
| 2025-11-13 | 16.750 | 16.750 | 16.750 | 16.750 | 16.273 | 26 |
| 2025-11-12 | 17.250 | 17.250 | 16.550 | 16.550 | 16.079 | 328 |
| 2025-11-11 | 17.150 | 17.150 | 17.150 | 17.150 | 16.662 | 87 |
| 2025-11-10 | 17.250 | 17.250 | 17.250 | 17.250 | 16.759 | 300 |
| 2025-11-06 | 17.000 | 17.200 | 17.000 | 17.200 | 16.711 | 49 |
| 2025-11-05 | 17.100 | 17.100 | 17.100 | 17.100 | 16.614 | 1 |
| 2025-11-04 | 17.100 | 17.100 | 17.100 | 17.100 | 16.614 | 1 |
| 2025-11-03 | 17.550 | 17.700 | 17.550 | 17.700 | 17.196 | 25 |
| 2025-10-30 | 17.500 | 17.600 | 17.500 | 17.600 | 17.099 | 68 |
| 2025-10-24 | 17.800 | 17.850 | 17.800 | 17.850 | 17.342 | 57 |
| 2025-10-23 | 17.450 | 17.450 | 17.450 | 17.450 | 16.954 | 2 |
← NewerPage 4 of 4 · 197 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5400 EUR |
| 2025-06-16 | 0.4700 EUR |
| 2024-06-13 | 0.4000 EUR |
| 2023-06-19 | 0.3500 EUR |
| 2022-06-15 | 0.3000 EUR |
| 2021-06-14 | 0.2800 EUR |
| 2020-06-15 | 0.2500 EUR |
| 2019-06-13 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.