Cheniere Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 276.15 | 279.99 | 264.00 | 270.89 | 269.72 | 2,918 |
| 2026-04-30 | 272.12 | 278.98 | 267.00 | 272.21 | 271.03 | 987 |
| 2026-04-29 | 266.48 | 273.46 | 265.19 | 271.76 | 270.58 | 6,118 |
| 2026-04-28 | 261.00 | 266.19 | 260.47 | 264.64 | 263.49 | 1,836 |
| 2026-04-27 | 257.46 | 261.75 | 250.00 | 259.19 | 258.07 | 3,551 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5550 USD |
| 2026-05-08 | 0.5550 USD |
| 2026-02-05 | 0.5550 USD |
| 2025-11-06 | 0.5550 USD |
| 2025-08-07 | 0.5000 USD |
| 2025-05-08 | 0.5000 USD |
| 2025-02-07 | 0.5000 USD |
| 2024-11-07 | 0.5000 USD |
| 2024-08-09 | 0.4350 USD |
| 2024-05-09 | 0.4350 USD |
| 2024-02-05 | 0.4350 USD |
| 2023-11-08 | 0.4350 USD |
| 2023-08-08 | 0.3950 USD |
| 2023-05-09 | 0.3950 USD |
| 2023-02-06 | 0.3950 USD |
| 2022-11-07 | 0.3950 USD |
| 2022-08-08 | 0.3300 USD |
| 2022-05-09 | 0.3300 USD |
| 2022-02-04 | 0.3300 USD |
| 2021-11-02 | 0.3300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.