Cheniere Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	276.15	279.99	264.00	270.89	269.72	2,918
2026-04-30	272.12	278.98	267.00	272.21	271.03	987
2026-04-29	266.48	273.46	265.19	271.76	270.58	6,118
2026-04-28	261.00	266.19	260.47	264.64	263.49	1,836
2026-04-27	257.46	261.75	250.00	259.19	258.07	3,551
2026-04-24	257.58	258.80	251.25	255.85	254.74	1,805
2026-04-23	256.27	261.00	254.99	257.17	256.06	3,744
2026-04-22	257.03	261.26	253.50	257.21	256.10	6,715
2026-04-21	251.80	258.21	251.00	256.23	255.12	2,272
2026-04-20	259.00	265.00	248.02	254.10	253.00	5,605
2026-04-17	263.99	264.00	246.00	251.68	250.59	10,426
2026-04-16	257.47	266.00	255.03	262.08	260.94	1,517
2026-04-15	261.50	262.75	258.00	259.78	258.65	4,626
2026-04-14	262.32	267.00	255.85	259.17	258.05	3,096
2026-04-13	276.15	276.56	260.93	261.00	259.87	3,015
2026-04-10	264.89	268.14	261.52	265.92	264.77	2,426
2026-04-09	273.76	284.20	262.47	264.26	263.11	2,255
2026-04-08	267.21	274.29	260.12	273.08	271.90	6,667
2026-04-07	283.20	291.00	278.48	284.30	283.07	8,242
2026-04-02	286.16	287.97	271.98	282.21	280.98	5,407
2026-04-01	281.41	284.00	271.98	272.70	271.52	4,195
2026-03-31	289.25	296.00	278.43	279.67	278.46	10,611
2026-03-30	298.65	325.00	294.30	295.24	293.96	5,809
2026-03-27	289.50	298.97	289.40	296.01	294.73	9,264
2026-03-26	286.00	293.00	284.23	291.52	290.26	2,488
2026-03-25	290.00	293.00	281.53	283.28	282.05	10,376
2026-03-24	287.73	298.57	283.63	295.33	294.05	6,466
2026-03-23	288.64	299.39	260.00	287.11	285.86	8,696
2026-03-20	289.24	292.00	280.14	287.03	285.79	7,057
2026-03-19	271.11	299.49	268.00	279.27	278.06	40,992
2026-03-18	249.95	262.03	248.53	261.47	260.34	5,735
2026-03-17	253.00	255.02	250.52	252.06	250.97	2,937
2026-03-16	252.84	259.99	248.35	251.41	250.32	5,067
2026-03-13	253.82	259.50	249.64	253.24	252.14	4,280
2026-03-12	253.24	258.19	250.50	254.90	253.79	8,360
2026-03-11	247.39	251.21	244.00	249.94	248.86	2,357
2026-03-10	245.92	252.70	242.96	245.29	244.23	4,162
2026-03-09	267.00	269.99	250.00	256.63	255.52	4,421
2026-03-06	251.94	259.00	250.00	258.98	257.86	2,736
2026-03-05	251.98	256.00	245.00	252.00	250.91	2,197
2026-03-04	253.81	255.00	237.05	246.97	245.90	7,137
2026-03-03	261.97	278.31	248.06	251.25	250.16	9,219
2026-03-02	248.88	259.30	244.02	248.85	247.77	7,796
2026-02-27	232.41	236.65	229.72	235.22	234.20	887
2026-02-26	221.00	236.86	215.60	235.16	234.14	1,624
2026-02-25	222.20	223.17	216.48	218.80	217.85	920
2026-02-24	223.07	229.80	216.82	218.97	218.02	2,479
2026-02-23	226.00	229.66	224.10	224.31	223.34	418
2026-02-20	226.30	228.88	223.96	225.92	224.94	2,294
2026-02-19	221.22	228.10	215.56	227.74	226.75	1,296
2026-02-18	220.97	223.99	219.27	223.57	222.60	1,456
2026-02-17	222.20	225.99	217.68	217.79	216.85	469
2026-02-13	211.23	221.92	211.23	221.12	220.17	1,697
2026-02-12	219.97	222.87	219.24	220.08	219.13	347
2026-02-11	220.00	220.62	217.84	219.73	218.78	383
2026-02-10	214.01	218.81	211.00	218.06	217.12	1,015
2026-02-09	206.60	215.99	206.60	215.02	214.09	683
2026-02-06	211.90	213.66	208.44	213.37	212.45	965
2026-02-05	213.99	214.72	207.27	209.97	209.06	313
2026-02-04	206.00	211.92	206.00	211.53	210.06	1,135

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5550 USD
2026-05-08	0.5550 USD
2026-02-05	0.5550 USD
2025-11-06	0.5550 USD
2025-08-07	0.5000 USD
2025-05-08	0.5000 USD
2025-02-07	0.5000 USD
2024-11-07	0.5000 USD
2024-08-09	0.4350 USD
2024-05-09	0.4350 USD
2024-02-05	0.4350 USD
2023-11-08	0.4350 USD
2023-08-08	0.3950 USD
2023-05-09	0.3950 USD
2023-02-06	0.3950 USD
2022-11-07	0.3950 USD
2022-08-08	0.3300 USD
2022-05-09	0.3300 USD
2022-02-04	0.3300 USD
2021-11-02	0.3300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.