Cheniere Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 258.61 | 258.61 | 254.44 | 256.51 | 255.97 | 408 |
| 2026-07-29 | 255.65 | 260.46 | 254.00 | 257.35 | 256.81 | 467 |
| 2026-07-28 | 257.64 | 259.30 | 249.80 | 251.61 | 251.08 | 1,482 |
| 2026-07-27 | 267.00 | 267.00 | 256.48 | 259.95 | 259.40 | 5,425 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5550 USD |
| 2026-05-08 | 0.5550 USD |
| 2026-02-05 | 0.5550 USD |
| 2025-11-06 | 0.5550 USD |
| 2025-08-07 | 0.5000 USD |
| 2025-05-08 | 0.5000 USD |
| 2025-02-07 | 0.5000 USD |
| 2024-11-07 | 0.5000 USD |
| 2024-08-09 | 0.4350 USD |
| 2024-05-09 | 0.4350 USD |
| 2024-02-05 | 0.4350 USD |
| 2023-11-08 | 0.4350 USD |
| 2023-08-08 | 0.3950 USD |
| 2023-05-09 | 0.3950 USD |
| 2023-02-06 | 0.3950 USD |
| 2022-11-07 | 0.3950 USD |
| 2022-08-08 | 0.3300 USD |
| 2022-05-09 | 0.3300 USD |
| 2022-02-04 | 0.3300 USD |
| 2021-11-02 | 0.3300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.