Permian Resources Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 12.560 | 12.575 | 12.223 | 12.539 | 12.117 | 2,710 |
| 2025-10-31 | 12.420 | 12.580 | 12.416 | 12.479 | 12.059 | 577 |
| 2025-10-30 | 12.560 | 12.649 | 12.420 | 12.629 | 12.204 | 10,674 |
| 2025-10-29 | 12.340 | 12.680 | 12.240 | 12.559 | 12.137 | 9,197 |
| 2025-10-28 | 12.500 | 12.500 | 12.350 | 12.370 | 11.954 | 2,405 |
| 2025-10-27 | 12.670 | 12.700 | 12.571 | 12.585 | 12.162 | 13,509 |
| 2025-10-24 | 12.870 | 12.870 | 12.585 | 12.585 | 12.162 | 17,883 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1600 USD |
| 2026-06-16 | 0.1600 USD |
| 2026-03-17 | 0.1600 USD |
| 2025-12-17 | 0.1500 USD |
| 2025-09-16 | 0.1500 USD |
| 2025-06-16 | 0.1500 USD |
| 2025-03-17 | 0.1500 USD |
| 2024-11-14 | 0.1500 USD |
| 2024-08-19 | 0.2100 USD |
| 2024-05-20 | 0.2000 USD |
| 2024-03-12 | 0.1500 USD |
| 2023-11-17 | 0.1200 USD |
| 2023-08-14 | 0.1000 USD |
| 2023-05-15 | 0.1000 USD |
| 2023-03-06 | 0.0500 USD |
| 2022-11-18 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.