Campbell Soup Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 23.000 | 23.300 | 21.970 | 22.197 | 22.197 | 6,339 |
| 2026-07-29 | 23.070 | 23.110 | 22.660 | 22.720 | 22.720 | 3,569 |
| 2026-07-28 | 22.630 | 23.435 | 21.930 | 23.010 | 23.010 | 15,110 |
| 2026-07-27 | 22.050 | 22.700 | 21.450 | 22.600 | 22.600 | 13,061 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-07 | 0.3900 USD |
| 2025-10-01 | 0.3900 USD |
| 2025-07-02 | 0.3900 USD |
| 2025-04-02 | 0.3900 USD |
| 2025-01-02 | 0.3900 USD |
| 2024-10-02 | 0.3700 USD |
| 2024-07-03 | 0.3700 USD |
| 2024-04-03 | 0.3700 USD |
| 2024-01-03 | 0.3700 USD |
| 2023-10-04 | 0.3700 USD |
| 2023-07-05 | 0.3700 USD |
| 2023-04-05 | 0.3700 USD |
| 2023-01-04 | 0.3700 USD |
| 2022-10-05 | 0.3700 USD |
| 2022-07-06 | 0.3700 USD |
| 2022-04-06 | 0.3700 USD |
| 2022-01-05 | 0.3700 USD |
| 2021-10-06 | 0.3700 USD |
| 2021-07-13 | 0.3700 USD |
| 2021-04-07 | 0.3700 USD |
| 2021-01-07 | 0.3700 USD |
| 2020-10-07 | 0.3500 USD |
| 2020-07-14 | 0.3500 USD |
| 2020-04-08 | 0.3500 USD |
| 2020-01-07 | 0.3500 USD |
| 2019-10-09 | 0.3500 USD |
| 2019-07-11 | 0.3500 USD |
| 2019-04-10 | 0.3500 USD |
| 2019-01-08 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.