CSX Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	49.520	51.890	49.350	51.700	51.700	14,850
2026-10-21	49.070	49.070	47.420	48.390	48.390	5,001
2026-10-20	48.110	48.325	47.500	48.210	48.210	2,004
2026-10-19	49.170	49.340	47.860	48.125	48.125	51,473
2026-10-16	49.640	49.640	48.010	48.500	48.500	3,111
2026-10-15	48.490	49.880	48.280	48.675	48.675	1,745
2026-10-14	48.070	48.070	47.570	47.850	47.850	1,170
2026-10-13	47.840	47.980	47.320	47.570	47.570	4,782
2026-10-12	46.700	47.740	46.700	47.690	47.690	427
2026-10-09	47.580	47.750	47.000	47.410	47.410	6,336
2026-10-08	46.550	47.350	46.550	47.265	47.265	7,254
2026-10-07	47.550	47.750	46.770	47.100	47.100	2,304
2026-10-06	47.670	47.750	47.190	47.518	47.518	2,049
2026-10-05	47.670	47.690	46.650	47.435	47.435	3,850
2026-10-02	47.000	47.550	46.590	47.342	47.342	1,260
2026-10-01	46.050	47.130	45.940	46.110	46.110	12,394
2026-09-30	47.410	47.410	46.910	46.930	46.930	31,038
2026-09-29	47.220	47.220	46.340	46.768	46.768	4,377
2026-09-28	47.000	47.100	46.460	46.790	46.790	1,919
2026-09-25	46.780	47.300	46.590	46.860	46.860	1,803
2026-09-24	46.399	47.500	46.399	46.910	46.910	2,020
2026-09-23	46.470	47.589	45.830	47.360	47.360	3,129
2026-09-22	45.530	46.630	45.530	46.332	46.332	2,789

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.