CSX Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 35.970 | 35.970 | 35.501 | 35.799 | 35.348 | 7,783 |
| 2025-10-31 | 35.370 | 35.760 | 35.310 | 35.715 | 35.264 | 649 |
| 2025-10-30 | 35.400 | 35.860 | 35.370 | 35.790 | 35.338 | 2,191 |
| 2025-10-29 | 35.430 | 35.530 | 35.095 | 35.239 | 34.795 | 1,256 |
| 2025-10-28 | 35.819 | 35.819 | 35.385 | 35.400 | 34.953 | 1,175 |
| 2025-10-27 | 36.185 | 36.310 | 35.695 | 35.770 | 35.319 | 1,214 |
| 2025-10-24 | 35.630 | 36.045 | 35.630 | 36.045 | 35.590 | 1,599 |
| 2025-10-23 | 35.980 | 35.980 | 35.450 | 35.665 | 35.215 | 772 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1400 USD |
| 2026-05-28 | 0.1400 USD |
| 2026-02-26 | 0.1400 USD |
| 2025-11-27 | 0.1300 USD |
| 2025-08-28 | 0.1300 USD |
| 2025-05-29 | 0.1300 USD |
| 2025-02-27 | 0.1300 USD |
| 2024-11-29 | 0.1200 USD |
| 2024-08-30 | 0.1200 USD |
| 2024-05-31 | 0.1200 USD |
| 2024-02-28 | 0.1200 USD |
| 2023-11-29 | 0.1100 USD |
| 2023-08-30 | 0.1100 USD |
| 2023-05-30 | 0.1100 USD |
| 2023-02-27 | 0.1100 USD |
| 2022-11-29 | 0.1000 USD |
| 2022-08-30 | 0.1000 USD |
| 2022-05-27 | 0.1000 USD |
| 2022-02-25 | 0.1000 USD |
| 2021-11-29 | 0.0933 USD |
| 2021-08-30 | 0.0933 USD |
| 2021-05-27 | 0.2800 USD |
| 2021-02-25 | 0.2800 USD |
| 2020-11-27 | 0.2600 USD |
| 2020-08-28 | 0.2600 USD |
| 2020-05-28 | 0.2600 USD |
| 2020-02-27 | 0.2600 USD |
| 2019-11-27 | 0.2400 USD |
| 2019-08-29 | 0.2400 USD |
| 2019-05-30 | 0.2400 USD |
| 2019-02-27 | 0.2400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.