CSX Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 44.070 | 45.130 | 44.040 | 44.975 | 44.719 | 6,452 |
| 2026-04-29 | 46.670 | 46.670 | 44.655 | 44.840 | 44.585 | 2,341 |
| 2026-04-28 | 45.410 | 46.100 | 45.051 | 45.320 | 45.062 | 1,560 |
| 2026-04-27 | 45.100 | 45.980 | 44.740 | 45.450 | 45.191 | 30,126 |
| 2026-04-24 | 46.070 | 46.830 | 45.490 | 45.730 | 45.470 | 3,149 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1400 USD |
| 2026-05-28 | 0.1400 USD |
| 2026-02-26 | 0.1400 USD |
| 2025-11-27 | 0.1300 USD |
| 2025-08-28 | 0.1300 USD |
| 2025-05-29 | 0.1300 USD |
| 2025-02-27 | 0.1300 USD |
| 2024-11-29 | 0.1200 USD |
| 2024-08-30 | 0.1200 USD |
| 2024-05-31 | 0.1200 USD |
| 2024-02-28 | 0.1200 USD |
| 2023-11-29 | 0.1100 USD |
| 2023-08-30 | 0.1100 USD |
| 2023-05-30 | 0.1100 USD |
| 2023-02-27 | 0.1100 USD |
| 2022-11-29 | 0.1000 USD |
| 2022-08-30 | 0.1000 USD |
| 2022-05-27 | 0.1000 USD |
| 2022-02-25 | 0.1000 USD |
| 2021-11-29 | 0.0933 USD |
| 2021-08-30 | 0.0933 USD |
| 2021-05-27 | 0.2800 USD |
| 2021-02-25 | 0.2800 USD |
| 2020-11-27 | 0.2600 USD |
| 2020-08-28 | 0.2600 USD |
| 2020-05-28 | 0.2600 USD |
| 2020-02-27 | 0.2600 USD |
| 2019-11-27 | 0.2400 USD |
| 2019-08-29 | 0.2400 USD |
| 2019-05-30 | 0.2400 USD |
| 2019-02-27 | 0.2400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.