CSX Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-29	35.928	36.215	35.928	36.120	33.840	806
2021-11-26	35.660	35.660	34.785	35.500	33.172	3,166
2021-11-24	36.370	36.426	36.250	36.252	33.874	1,731
2021-11-23	35.922	36.519	35.922	36.380	33.994	582
2021-11-22	36.180	36.495	36.100	36.320	33.938	7,769
2021-11-19	36.240	36.240	35.850	36.220	33.844	801
2021-11-18	35.519	36.320	35.519	36.320	33.938	4,276
2021-11-17	35.150	35.315	35.120	35.315	32.999	165,493
2021-11-16	35.450	35.525	35.305	35.320	33.003	878
2021-11-15	35.290	35.420	35.240	35.420	33.097	2
2021-11-12	35.110	35.430	35.110	35.430	33.106	1
2021-11-11	35.390	35.390	35.000	35.168	32.861	538
2021-11-10	35.520	35.720	35.470	35.470	33.144	807
2021-11-09	35.470	35.470	35.198	35.198	32.889	557,483
2021-11-08	35.580	35.580	35.510	35.510	33.181	255
2021-11-05	35.725	35.725	35.570	35.570	33.237	491
2021-11-04	35.710	35.745	35.500	35.500	33.172	561
2021-11-03	35.670	35.670	35.320	35.320	33.003	11
2021-11-02	35.760	35.760	35.420	35.650	33.312	264
2021-11-01	36.130	36.152	35.468	35.520	33.190	9,930
2021-10-29	36.160	36.395	35.998	36.182	33.809	2,630
2021-10-28	35.980	36.135	35.980	36.135	33.765	600
2021-10-27	35.690	36.260	35.690	35.980	33.620	14,096
2021-10-26	35.830	35.998	35.682	35.950	33.592	1,159
2021-10-25	35.580	35.950	35.556	35.950	33.592	1,086
2021-10-22	35.120	35.550	34.900	35.550	33.218	1,908
2021-10-21	35.320	35.800	34.990	34.990	32.695	4,645
2021-10-20	34.108	34.445	34.105	34.390	32.134	848
2021-10-19	34.420	34.430	34.140	34.270	32.022	34,262
2021-10-18	34.080	34.155	34.080	34.155	31.915	218
2021-10-15	33.595	34.305	33.595	34.305	32.055	760
2021-10-14	32.900	33.310	32.900	33.310	31.125	1,322

← NewerPage 21 of 21 · 1,232 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.