CSX Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 52.290 | 52.900 | 50.500 | 51.329 | 51.190 | 2,678 |
| 2026-07-27 | 53.340 | 53.870 | 51.420 | 51.470 | 51.330 | 14,304 |
| 2026-07-24 | 52.850 | 53.400 | 51.600 | 53.159 | 53.015 | 7,146 |
| 2026-07-23 | 52.130 | 53.245 | 51.360 | 52.750 | 52.607 | 9,470 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1400 USD |
| 2026-05-28 | 0.1400 USD |
| 2026-02-26 | 0.1400 USD |
| 2025-11-27 | 0.1300 USD |
| 2025-08-28 | 0.1300 USD |
| 2025-05-29 | 0.1300 USD |
| 2025-02-27 | 0.1300 USD |
| 2024-11-29 | 0.1200 USD |
| 2024-08-30 | 0.1200 USD |
| 2024-05-31 | 0.1200 USD |
| 2024-02-28 | 0.1200 USD |
| 2023-11-29 | 0.1100 USD |
| 2023-08-30 | 0.1100 USD |
| 2023-05-30 | 0.1100 USD |
| 2023-02-27 | 0.1100 USD |
| 2022-11-29 | 0.1000 USD |
| 2022-08-30 | 0.1000 USD |
| 2022-05-27 | 0.1000 USD |
| 2022-02-25 | 0.1000 USD |
| 2021-11-29 | 0.0933 USD |
| 2021-08-30 | 0.0933 USD |
| 2021-05-27 | 0.2800 USD |
| 2021-02-25 | 0.2800 USD |
| 2020-11-27 | 0.2600 USD |
| 2020-08-28 | 0.2600 USD |
| 2020-05-28 | 0.2600 USD |
| 2020-02-27 | 0.2600 USD |
| 2019-11-27 | 0.2400 USD |
| 2019-08-29 | 0.2400 USD |
| 2019-05-30 | 0.2400 USD |
| 2019-02-27 | 0.2400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.