CF Industries Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	57.360	57.360	57.360	57.360	51.921	1
2021-12-01	62.380	62.620	58.710	58.710	53.143	130
2021-11-30	62.180	62.420	60.700	60.700	54.945	128
2021-11-29	64.481	64.489	62.510	62.910	56.945	178
2021-11-26	63.010	63.190	62.255	62.870	56.909	1,956
2021-11-24	64.590	65.479	64.590	65.479	59.270	629
2021-11-23	64.870	64.870	64.680	64.680	58.547	157
2021-11-22	66.270	66.270	65.042	65.270	59.081	1,280
2021-11-19	66.450	66.450	65.725	65.740	59.507	159
2021-11-18	65.000	68.010	65.000	67.290	60.910	369
2021-11-17	65.480	66.090	65.480	66.090	59.824	97,387
2021-11-16	65.560	65.800	64.530	65.800	59.561	888
2021-11-15	64.649	65.060	63.860	65.060	58.891	203,678
2021-11-12	63.620	65.480	63.620	63.910	57.850	1,481
2021-11-11	63.500	63.810	63.500	63.650	57.338	102
2021-11-10	63.080	64.440	62.430	62.430	56.239	291
2021-11-09	62.578	63.080	62.510	62.770	56.545	1,503
2021-11-08	60.110	63.160	60.070	62.471	56.276	620
2021-11-05	58.390	59.780	58.390	58.760	52.933	23,921
2021-11-04	59.070	60.150	58.730	59.040	53.185	23
2021-11-03	56.410	56.410	55.372	55.550	50.041	119
2021-11-02	57.590	57.590	55.870	55.870	50.330	25,325
2021-11-01	57.390	58.370	56.910	57.660	51.942	32
2021-10-29	57.390	57.390	56.480	56.480	50.879	1,260
2021-10-28	57.400	57.400	57.400	57.400	51.708	1
2021-10-27	58.540	58.540	56.710	56.890	51.248	846
2021-10-26	59.200	59.200	58.015	58.840	53.005	904
2021-10-25	60.430	61.210	59.410	59.440	53.546	1,023
2021-10-22	60.000	61.088	60.000	60.080	54.122	7,913
2021-10-21	60.456	60.456	59.557	59.860	53.924	1,729
2021-10-20	60.560	62.265	59.990	60.208	54.237	5,370
2021-10-19	61.040	61.040	60.120	60.700	54.681	163
2021-10-18	58.500	60.600	58.500	60.600	54.590	403
2021-10-15	61.000	61.050	59.600	59.930	53.987	161
2021-10-14	60.700	60.884	60.690	60.690	54.672	79

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.6000 USD
2026-05-15	0.5000 USD
2026-02-12	0.5000 USD
2025-11-13	0.5000 USD
2025-08-14	0.5000 USD
2025-05-14	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.