CF Industries Holdings Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	57.360	57.360	57.360	57.360	51.921	1
2021-12-01	62.380	62.620	58.710	58.710	53.143	130
2021-11-30	62.180	62.420	60.700	60.700	54.945	128
2021-11-29	64.481	64.489	62.510	62.910	56.945	178
2021-11-26	63.010	63.190	62.255	62.870	56.909	1,956
2021-11-24	64.590	65.479	64.590	65.479	59.270	629
2021-11-23	64.870	64.870	64.680	64.680	58.547	157
2021-11-22	66.270	66.270	65.042	65.270	59.081	1,280
2021-11-19	66.450	66.450	65.725	65.740	59.507	159
2021-11-18	65.000	68.010	65.000	67.290	60.910	369
2021-11-17	65.480	66.090	65.480	66.090	59.824	97,387
2021-11-16	65.560	65.800	64.530	65.800	59.561	888
2021-11-15	64.649	65.060	63.860	65.060	58.891	203,678
2021-11-12	63.620	65.480	63.620	63.910	57.850	1,481
2021-11-11	63.500	63.810	63.500	63.650	57.338	102
2021-11-10	63.080	64.440	62.430	62.430	56.239	291
2021-11-09	62.578	63.080	62.510	62.770	56.545	1,503
2021-11-08	60.110	63.160	60.070	62.471	56.276	620
2021-11-05	58.390	59.780	58.390	58.760	52.933	23,921
2021-11-04	59.070	60.150	58.730	59.040	53.185	23
2021-11-03	56.410	56.410	55.372	55.550	50.041	119
2021-11-02	57.590	57.590	55.870	55.870	50.330	25,325
2021-11-01	57.390	58.370	56.910	57.660	51.942	32
2021-10-29	57.390	57.390	56.480	56.480	50.879	1,260
2021-10-28	57.400	57.400	57.400	57.400	51.708	1
2021-10-27	58.540	58.540	56.710	56.890	51.248	846
2021-10-26	59.200	59.200	58.015	58.840	53.005	904
2021-10-25	60.430	61.210	59.410	59.440	53.546	1,023

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.