CF Industries Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-07	92.440	100.23	91.250	95.010	86.341	5,779
2022-03-04	87.830	90.840	86.940	90.570	82.306	3,852
2022-03-03	85.050	87.490	85.050	87.490	79.507	882
2022-03-02	84.350	86.440	84.350	84.739	77.007	542
2022-03-01	82.490	83.880	81.115	82.020	74.536	947
2022-02-28	81.200	81.200	79.344	80.548	73.199	1,071
2022-02-25	77.520	78.460	76.080	78.460	71.301	24
2022-02-24	73.786	79.140	73.786	77.620	70.538	2,173
2022-02-23	75.060	75.060	74.580	74.580	67.775	150
2022-02-22	75.610	76.210	73.950	75.590	68.693	1,886
2022-02-18	76.400	76.400	72.715	73.160	66.485	925
2022-02-17	73.750	77.250	73.750	75.458	68.573	1,931
2022-02-16	68.140	75.520	68.140	73.850	67.112	523
2022-02-15	70.680	72.500	67.255	72.400	65.794	730
2022-02-14	75.490	75.520	69.351	72.670	66.040	7,256
2022-02-11	73.950	76.210	72.612	76.210	68.984	1,436
2022-02-10	72.160	76.300	72.160	74.290	67.246	3,489
2022-02-09	73.980	74.000	72.850	72.990	66.069	348
2022-02-08	72.100	73.110	70.512	73.110	66.178	2,782
2022-02-07	74.900	75.830	71.910	73.390	66.431	1,047
2022-02-04	73.710	75.778	73.430	75.131	68.007	405
2022-02-03	73.935	74.240	72.940	73.520	66.549	401
2022-02-02	73.704	75.680	72.140	75.680	68.504	639
2022-02-01	70.516	74.640	70.280	73.300	66.350	3,358
2022-01-31	71.080	71.080	68.210	68.900	62.367	243
2022-01-28	66.500	70.570	66.500	69.156	62.599	1,330
2022-01-27	68.640	70.250	68.050	68.050	61.598	1,040
2022-01-26	71.800	72.389	69.446	69.730	63.118	736
2022-01-25	68.128	71.404	66.640	69.950	63.318	2,748
2022-01-24	65.000	69.155	65.000	67.150	60.783	1,950
2022-01-21	64.230	65.080	63.320	65.080	58.909	737
2022-01-20	67.150	67.150	64.920	66.390	60.095	289
2022-01-19	69.120	69.125	66.956	66.956	60.607	886
2022-01-18	66.440	67.970	66.440	67.860	61.426	539
2022-01-14	65.619	65.980	64.330	65.240	59.054	1,196
2022-01-13	67.100	67.300	66.640	67.170	60.801	102
2022-01-12	70.300	70.300	68.650	68.666	62.155	563
2022-01-11	67.825	68.640	67.825	68.640	62.132	124
2022-01-10	68.480	68.520	65.968	66.262	59.979	1,611
2022-01-07	69.590	70.030	69.250	70.030	63.390	243
2022-01-06	69.440	69.440	66.820	68.795	62.272	487
2022-01-05	72.250	72.250	69.470	69.950	63.318	586
2022-01-04	71.410	71.515	70.902	70.902	64.179	173
2021-12-31	71.850	71.850	70.440	70.460	63.779	2,168
2021-12-30	73.320	73.800	72.270	72.270	65.418	86
2021-12-29	74.300	74.300	73.786	73.786	66.790	10
2021-12-23	71.380	72.578	71.320	72.559	65.679	131
2021-12-22	68.975	71.645	68.975	71.454	64.678	789
2021-12-21	67.170	68.730	67.170	68.120	61.661	99
2021-12-20	63.650	64.200	62.930	62.930	56.963	80
2021-12-17	65.088	65.088	64.870	64.870	58.719	47
2021-12-16	64.080	66.070	64.080	64.550	58.430	244
2021-12-15	62.900	62.900	61.210	62.674	56.731	305
2021-12-14	60.920	62.190	60.920	62.190	56.293	33
2021-12-13	61.700	61.700	60.270	60.980	55.198	115
2021-12-10	61.550	62.298	60.270	60.720	54.963	16,769
2021-12-08	60.000	60.760	60.000	60.760	54.999	559
2021-12-07	59.880	60.935	59.880	59.978	54.291	13
2021-12-06	59.370	59.500	58.920	59.500	53.858	113
2021-12-03	60.070	60.322	58.870	58.940	53.351	838

← NewerPage 20 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.6000 USD
2026-05-15	0.5000 USD
2026-02-12	0.5000 USD
2025-11-13	0.5000 USD
2025-08-14	0.5000 USD
2025-05-14	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.