FORTEC Elektronik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-24 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2025-11-21 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2025-11-20 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 17 |
| 2025-11-19 | 11.800 | 11.800 | 11.800 | 11.800 | 11.800 | 0 |
| 2025-11-18 | 11.800 | 11.800 | 11.800 | 11.800 | 11.800 | 0 |
| 2025-11-17 | 11.800 | 11.800 | 11.800 | 11.800 | 11.800 | 0 |
| 2025-11-14 | 11.800 | 11.800 | 11.800 | 11.800 | 11.800 | 0 |
| 2025-11-13 | 11.800 | 11.800 | 11.800 | 11.800 | 11.800 | 0 |
| 2025-11-12 | 11.800 | 11.800 | 11.800 | 11.800 | 11.800 | 1 |
| 2025-11-11 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 0 |
| 2025-11-10 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 0 |
| 2025-11-07 | 10.700 | 11.200 | 10.700 | 11.200 | 11.200 | 11 |
| 2025-11-06 | 10.650 | 10.700 | 10.650 | 10.700 | 10.700 | 49 |
| 2025-11-05 | 10.700 | 10.700 | 10.250 | 10.550 | 10.550 | 11 |
| 2025-11-04 | 11.600 | 11.600 | 11.600 | 11.600 | 11.600 | 13 |
| 2025-11-03 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2025-10-31 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2025-10-30 | 12.800 | 12.800 | 11.900 | 12.000 | 12.000 | 47 |
| 2025-10-29 | 12.850 | 12.850 | 12.850 | 12.850 | 12.850 | 0 |
| 2025-10-28 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 0 |
| 2025-10-27 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 0 |
| 2025-10-24 | 13.400 | 13.400 | 13.400 | 13.400 | 13.400 | 0 |
← NewerPage 4 of 4 · 202 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-12 | 0.6000 EUR |
| 2020-02-07 | 0.6000 EUR |
| 2019-02-15 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.