FORTEC Elektronik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-22 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 0 |
| 2026-05-21 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 1 |
| 2026-05-20 | 10.250 | 10.250 | 10.250 | 10.250 | 10.250 | 0 |
| 2026-05-19 | 10.250 | 10.250 | 10.250 | 10.250 | 10.250 | 0 |
| 2026-05-18 | 10.250 | 10.250 | 10.250 | 10.250 | 10.250 | 0 |
| 2026-05-15 | 10.250 | 10.250 | 10.250 | 10.250 | 10.250 | 1 |
| 2026-05-14 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2026-05-13 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2026-05-12 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2026-05-11 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2026-05-08 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2026-05-07 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 6 |
| 2026-05-06 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 0 |
| 2026-05-05 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 0 |
| 2026-05-01 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 0 |
| 2026-04-30 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 0 |
| 2026-04-29 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 0 |
| 2026-04-28 | 10.800 | 10.800 | 10.550 | 10.550 | 10.550 | 94 |
| 2026-04-27 | 11.000 | 11.000 | 10.600 | 10.600 | 10.600 | 3 |
← NewerPage 2 of 2 · 79 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-12 | 0.6000 EUR |
| 2020-02-07 | 0.6000 EUR |
| 2019-02-15 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.