FORTEC Elektronik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 1 |
| 2026-10-09 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 2 |
| 2026-10-08 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 4 |
| 2026-10-05 | 11.300 | 11.300 | 11.000 | 11.050 | 11.050 | 79 |
| 2026-10-02 | 11.350 | 11.350 | 11.300 | 11.300 | 11.300 | 1 |
| 2026-09-28 | 11.500 | 11.500 | 11.350 | 11.350 | 11.350 | 1 |
| 2026-09-23 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 1 |
| 2026-09-15 | 11.400 | 11.400 | 11.400 | 11.400 | 11.400 | 1 |
| 2026-09-04 | 11.250 | 11.250 | 11.250 | 11.250 | 11.250 | 1 |
| 2026-09-01 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 1 |
| 2026-08-26 | 11.400 | 11.450 | 11.350 | 11.350 | 11.350 | 1 |
| 2026-08-25 | 11.350 | 11.350 | 11.350 | 11.350 | 11.350 | 115 |
| 2026-08-24 | 11.350 | 11.350 | 11.350 | 11.350 | 11.350 | 8 |
| 2026-08-20 | 11.350 | 11.350 | 11.350 | 11.350 | 11.350 | 0 |
| 2026-08-14 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 1 |
| 2026-07-30 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 1 |
| 2026-07-29 | 11.200 | 11.200 | 11.000 | 11.000 | 11.000 | 6 |
| 2026-07-27 | 11.400 | 11.400 | 11.400 | 11.400 | 11.400 | 2 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-12 | 0.6000 EUR |
| 2020-02-07 | 0.6000 EUR |
| 2019-02-15 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.