Buckle Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	45.600	46.740	45.600	46.560	46.560	105
2026-10-16	47.080	47.400	45.560	46.360	46.360	28
2026-10-15	44.090	46.830	44.090	46.820	46.820	267
2026-10-14	45.040	45.040	44.010	44.350	44.350	36
2026-10-13	44.860	44.860	43.760	44.510	44.160	229
2026-10-12	43.900	44.600	43.790	44.090	43.743	25
2026-10-09	43.100	43.750	42.780	43.750	43.406	821
2026-10-08	43.580	44.000	42.630	43.580	43.237	43
2026-10-07	43.980	43.980	42.930	42.930	42.592	2
2026-10-06	43.880	43.880	42.810	43.410	43.069	34
2026-10-05	43.200	43.350	42.100	43.350	43.009	3,287
2026-10-02	43.770	43.770	42.540	42.540	42.206	26
2026-10-01	43.160	43.470	42.680	43.400	43.059	10
2026-09-30	43.750	43.760	43.140	43.140	42.801	32
2026-09-29	44.020	44.020	42.420	42.460	42.126	18
2026-09-28	42.430	43.210	41.710	43.210	42.870	530
2026-09-25	42.580	42.580	41.380	41.740	41.412	222
2026-09-24	41.640	41.890	41.110	41.626	41.299	20
2026-09-23	41.900	42.230	41.510	42.050	41.719	25
2026-09-22	41.480	42.380	41.260	41.730	41.402	221

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.