Buckle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	41.100	41.400	41.100	41.400	35.227	30
2024-08-09	40.690	40.690	40.690	40.690	34.623	7
2024-08-08	40.308	40.308	40.308	40.308	34.298	14
2024-08-05	36.390	38.720	36.390	38.720	32.947	419
2024-08-02	39.246	39.560	38.865	38.865	33.070	145
2024-08-01	42.850	42.850	40.520	40.520	34.478	242
2024-07-31	42.930	43.030	42.520	43.030	36.614	2
2024-07-29	41.710	41.710	41.250	41.250	35.099	46
2024-07-25	40.250	40.250	40.250	40.250	34.249	20
2024-07-23	39.402	39.402	39.384	39.384	33.511	171
2024-07-22	38.480	38.480	38.046	38.046	32.373	115
2024-07-19	38.540	38.704	38.540	38.704	32.933	10
2024-07-18	40.070	40.070	39.600	39.600	33.695	2
2024-07-17	40.660	41.060	39.620	40.645	34.585	435
2024-07-16	38.960	40.105	38.960	40.105	34.125	65
2024-07-15	38.910	39.330	37.920	39.040	33.219	40
2024-07-12	38.640	38.940	38.500	38.730	32.955	148
2024-07-11	37.690	39.150	37.550	38.880	32.785	90
2024-07-10	36.210	36.210	36.210	36.210	30.534	74
2024-07-09	36.015	36.130	36.015	36.110	30.449	68
2024-07-08	36.710	36.710	36.456	36.456	30.741	385
2024-07-05	36.145	36.240	36.145	36.240	30.559	9
2024-07-02	36.411	36.411	36.411	36.411	30.703	6
2024-07-01	37.340	37.340	36.480	36.600	30.862	37
2024-06-28	36.770	36.900	36.580	36.870	31.090	25
2024-06-27	36.660	36.660	35.730	35.730	30.129	16
2024-06-24	37.410	37.550	37.410	37.550	31.663	9
2024-06-21	36.860	38.740	36.700	36.987	31.189	28
2024-06-20	36.280	37.810	36.280	37.420	31.554	68
2024-06-18	36.452	36.500	36.452	36.500	30.778	23
2024-06-17	35.510	35.630	34.960	35.630	30.044	125
2024-06-14	35.750	36.080	35.550	35.550	29.977	153
2024-06-13	36.230	36.230	36.230	36.230	30.550	12
2024-06-12	37.020	37.020	37.010	37.010	31.208	1
2024-06-11	34.570	36.450	34.570	35.875	30.251	30
2024-06-10	36.110	37.290	36.000	36.267	30.582	30
2024-06-06	37.530	37.670	37.010	37.010	31.208	929
2024-06-05	37.370	37.870	37.370	37.775	31.853	62
2024-06-04	38.550	38.550	37.520	37.560	31.672	64
2024-06-03	38.550	39.040	38.550	38.640	32.583	75
2024-05-31	37.300	38.290	37.300	38.260	32.262	11
2024-05-30	37.130	37.130	36.190	37.095	31.280	150
2024-05-29	37.080	37.080	36.020	36.700	30.947	2
2024-05-28	36.700	37.330	36.076	36.187	30.514	131
2024-05-24	35.810	37.615	35.070	37.150	31.326	728
2024-05-23	36.810	36.810	36.610	36.749	30.988	4
2024-05-22	37.800	37.800	36.630	36.671	30.922	331
2024-05-21	37.240	37.800	37.240	37.498	31.620	18
2024-05-20	37.156	37.790	37.140	37.550	31.663	49
2024-05-17	36.920	37.030	36.880	36.880	31.099	49
2024-05-16	37.750	37.750	37.080	37.080	31.267	270
2024-05-15	39.050	39.050	37.670	37.695	31.786	108
2024-05-14	39.980	39.980	39.234	39.234	33.084	21
2024-05-13	39.650	39.730	39.045	39.045	32.924	52
2024-05-10	38.890	38.890	38.890	38.890	32.793	8
2024-05-09	38.650	38.830	38.650	38.660	32.599	10
2024-05-08	38.680	38.680	37.850	37.995	32.039	10
2024-05-07	38.420	38.870	38.420	38.870	32.777	3
2024-05-03	38.620	38.628	38.620	38.628	32.572	65
2024-05-02	37.780	38.160	37.730	38.000	32.043	2

← NewerPage 9 of 16 · 901 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3500 USD
2026-07-14	0.3500 USD
2026-04-14	0.3500 USD
2026-01-15	3.0000 USD
2025-10-15	0.3500 USD
2025-07-14	0.3500 USD
2025-04-14	0.3500 USD
2025-01-14	2.5000 USD
2024-10-11	0.3500 USD
2024-07-12	0.3500 USD
2024-04-11	0.3500 USD
2024-01-11	2.8500 USD
2023-10-12	0.3500 USD
2023-07-13	0.3500 USD
2023-04-13	0.3500 USD
2023-01-12	3.0000 USD
2022-10-13	0.3500 USD
2022-07-14	0.3500 USD
2022-04-13	0.3500 USD
2021-12-17	6.0000 USD
2021-10-14	0.3300 USD
2021-07-14	0.3300 USD
2021-04-14	0.3300 USD
2020-12-18	2.3000 USD
2020-10-14	0.3000 USD
2020-01-09	1.5500 USD
2019-10-10	0.2500 USD
2019-07-11	0.2500 USD
2019-04-11	0.2500 USD
2019-01-10	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.