Buckle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	48.670	49.500	46.270	48.020	41.209	678
2024-11-21	47.030	47.560	46.995	47.301	40.591	294
2024-11-20	47.330	47.330	47.330	47.330	40.617	34
2024-11-19	46.720	46.910	46.570	46.910	40.256	63
2024-11-18	47.920	48.460	47.920	48.460	41.587	36
2024-11-15	48.430	48.584	47.854	47.854	41.066	94
2024-11-14	48.945	49.591	48.945	49.310	42.316	255
2024-11-13	48.105	49.485	48.105	49.300	42.307	251
2024-11-12	46.880	47.730	45.330	47.410	40.685	138
2024-11-11	45.490	45.490	45.025	45.025	38.639	62
2024-11-08	45.330	45.330	45.330	45.330	38.900	44
2024-11-07	46.128	46.128	46.128	46.128	39.586	13
2024-11-04	42.220	43.100	42.080	42.970	36.875	137
2024-11-01	42.560	43.010	42.370	42.374	36.363	156
2024-10-31	42.855	42.855	42.855	42.855	36.777	25
2024-10-30	43.200	43.902	43.200	43.520	37.347	37
2024-10-29	42.610	43.115	42.030	43.115	37.000	527
2024-10-28	42.520	43.062	42.520	42.770	36.704	118
2024-10-25	43.550	43.550	43.550	43.550	37.373	9
2024-10-24	42.680	42.690	42.536	42.625	36.579	309
2024-10-23	42.620	42.762	42.620	42.762	36.697	99
2024-10-22	43.830	43.830	43.150	43.150	37.030	1
2024-10-21	43.930	43.930	43.840	43.840	37.622	22
2024-10-18	44.500	44.500	44.500	44.500	38.188	3
2024-10-17	44.310	44.310	44.160	44.160	37.896	1
2024-10-16	43.930	44.485	43.670	44.448	38.144	78
2024-10-15	43.330	44.130	43.180	44.100	37.845	350
2024-10-14	42.020	42.770	42.020	42.770	36.704	361
2024-10-11	41.500	42.400	41.500	42.390	36.377	54
2024-10-10	41.250	41.380	40.980	41.330	35.167	123
2024-10-08	42.360	42.450	42.250	42.250	35.950	116
2024-10-07	44.990	44.990	41.585	41.585	35.384	208
2024-10-04	42.820	42.880	42.820	42.860	36.469	2
2024-10-03	41.270	41.565	41.160	41.360	35.193	94
2024-10-02	42.370	42.570	42.202	42.230	35.933	468
2024-10-01	43.806	43.806	42.760	42.870	36.478	1
2024-09-30	43.830	44.050	43.830	44.050	37.482	26
2024-09-24	43.860	43.860	43.480	43.480	36.997	1
2024-09-20	44.220	44.220	43.770	43.770	37.244	111
2024-09-19	44.590	44.660	44.590	44.590	37.941	7
2024-09-18	44.170	44.170	44.170	44.170	37.584	14
2024-09-17	44.050	44.630	44.050	44.453	37.825	120
2024-09-16	44.230	44.230	43.829	44.100	37.524	90
2024-09-13	43.860	43.980	43.860	43.980	37.422	222
2024-09-12	41.560	41.710	41.560	41.710	35.491	10
2024-09-11	41.690	41.690	41.422	41.443	35.263	14
2024-09-09	41.770	42.150	41.080	41.300	35.142	110
2024-09-06	42.430	42.430	41.390	41.390	35.219	25
2024-09-05	42.250	42.490	41.870	42.490	36.155	595
2024-09-04	41.362	41.515	41.362	41.515	35.325	72
2024-09-03	42.000	42.000	41.480	41.708	35.489	24
2024-08-30	41.900	41.932	41.870	41.870	35.627	35
2024-08-29	41.958	42.050	41.795	42.010	35.746	70
2024-08-28	42.600	42.600	41.755	41.755	35.529	71
2024-08-27	42.470	42.700	42.340	42.340	36.027	36
2024-08-23	41.760	45.297	41.760	44.282	37.679	156
2024-08-22	41.055	41.235	40.840	41.162	35.025	170
2024-08-21	42.929	42.929	42.250	42.250	35.950	111
2024-08-19	43.259	43.259	41.970	42.525	36.184	52
2024-08-15	43.126	43.200	42.990	42.990	36.580	50

← NewerPage 8 of 15 · 900 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3500 USD
2026-07-14	0.3500 USD
2026-04-14	0.3500 USD
2026-01-15	3.0000 USD
2025-10-15	0.3500 USD
2025-07-14	0.3500 USD
2025-04-14	0.3500 USD
2025-01-14	2.5000 USD
2024-10-11	0.3500 USD
2024-07-12	0.3500 USD
2024-04-11	0.3500 USD
2024-01-11	2.8500 USD
2023-10-12	0.3500 USD
2023-07-13	0.3500 USD
2023-04-13	0.3500 USD
2023-01-12	3.0000 USD
2022-10-13	0.3500 USD
2022-07-14	0.3500 USD
2022-04-13	0.3500 USD
2021-12-17	6.0000 USD
2021-10-14	0.3300 USD
2021-07-14	0.3300 USD
2021-04-14	0.3300 USD
2020-12-18	2.3000 USD
2020-10-14	0.3000 USD
2020-01-09	1.5500 USD
2019-10-10	0.2500 USD
2019-07-11	0.2500 USD
2019-04-11	0.2500 USD
2019-01-10	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.