Buckle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	40.210	40.871	40.210	40.495	36.536	134
2025-02-25	40.910	40.910	40.535	40.570	36.604	315
2025-02-24	41.630	41.640	41.620	41.640	37.569	1
2025-02-21	42.000	42.470	41.665	41.665	37.592	301
2025-02-20	42.745	43.240	42.520	42.820	38.634	21
2025-02-19	42.837	42.837	42.680	42.837	38.649	105
2025-02-18	42.315	43.310	42.315	43.310	39.076	147
2025-02-14	43.050	43.050	42.860	42.908	38.713	109
2025-02-13	42.359	42.600	42.359	42.600	38.435	25
2025-02-12	42.788	42.788	42.403	42.406	38.260	19
2025-02-11	43.820	43.950	43.820	43.950	39.654	10
2025-02-10	44.100	44.280	43.560	44.040	39.735	19
2025-02-07	44.460	44.460	43.813	44.085	39.775	179
2025-02-06	46.645	46.680	44.913	44.913	40.522	79
2025-02-05	45.965	46.470	45.965	46.470	41.927	53
2025-02-04	46.630	46.910	46.630	46.910	42.324	6
2025-02-03	46.520	47.160	46.418	46.732	42.163	198
2025-01-31	48.641	48.641	48.641	48.641	43.886	6
2025-01-30	48.960	48.960	48.175	48.175	43.465	12
2025-01-29	48.500	48.500	47.865	47.865	43.186	25
2025-01-28	46.795	47.949	46.795	47.930	43.244	48
2025-01-27	47.800	48.380	46.850	46.850	42.270	7
2025-01-24	48.350	48.350	47.930	48.350	43.623	247
2025-01-23	47.750	48.070	47.750	48.070	43.371	1
2025-01-22	48.750	49.050	48.317	48.317	43.593	39
2025-01-21	48.860	48.860	48.475	48.475	43.736	19
2025-01-17	47.270	48.310	47.270	48.240	43.524	102
2025-01-16	48.130	48.400	47.485	47.520	42.875	172
2025-01-15	50.000	50.000	47.570	48.126	43.421	301
2025-01-14	52.600	52.640	51.065	51.717	46.661	4,798
2025-01-13	50.420	51.172	49.300	51.172	43.914	515
2025-01-10	49.965	50.880	49.300	50.703	43.511	104
2025-01-08	50.270	50.270	49.910	49.910	42.831	16
2025-01-07	50.250	50.250	50.250	50.250	43.123	112
2025-01-06	51.850	52.365	51.190	51.380	44.092	2,674
2025-01-03	51.370	51.460	51.370	51.460	44.161	4
2025-01-02	51.120	51.555	50.670	50.675	43.487	105
2024-12-31	51.190	51.190	51.190	51.190	43.929	25
2024-12-30	50.500	51.475	50.500	51.405	44.114	611
2024-12-27	51.020	51.450	51.020	51.380	44.092	1
2024-12-24	50.850	51.185	50.850	51.185	43.925	5
2024-12-23	51.130	51.130	50.500	50.680	43.492	985
2024-12-20	50.990	50.990	50.990	50.990	43.758	1
2024-12-19	50.770	50.890	50.530	50.650	43.466	184
2024-12-18	51.810	51.870	51.280	51.280	44.007	1
2024-12-17	51.200	51.990	50.780	51.920	44.556	319
2024-12-13	51.950	51.950	51.950	51.950	44.582	98
2024-12-12	52.290	52.290	51.725	51.725	44.388	80
2024-12-11	51.959	53.050	51.959	52.960	45.448	42
2024-12-10	52.730	52.740	52.430	52.490	45.045	125
2024-12-09	53.710	53.810	53.094	53.094	45.563	4
2024-12-06	53.600	53.600	52.870	52.870	45.371	8
2024-12-05	52.305	52.305	51.400	51.850	44.496	577
2024-12-04	53.405	53.890	53.405	53.580	45.980	616
2024-12-03	54.080	54.200	53.750	53.750	46.126	293
2024-12-02	52.500	53.850	52.230	53.760	46.135	1,024
2024-11-29	51.300	52.240	51.300	52.240	44.830	115
2024-11-27	51.885	51.990	51.030	51.030	43.792	171
2024-11-26	51.050	51.840	51.050	51.680	44.350	85
2024-11-25	50.300	51.890	50.300	51.680	44.350	299

← NewerPage 7 of 16 · 901 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3500 USD
2026-07-14	0.3500 USD
2026-04-14	0.3500 USD
2026-01-15	3.0000 USD
2025-10-15	0.3500 USD
2025-07-14	0.3500 USD
2025-04-14	0.3500 USD
2025-01-14	2.5000 USD
2024-10-11	0.3500 USD
2024-07-12	0.3500 USD
2024-04-11	0.3500 USD
2024-01-11	2.8500 USD
2023-10-12	0.3500 USD
2023-07-13	0.3500 USD
2023-04-13	0.3500 USD
2023-01-12	3.0000 USD
2022-10-13	0.3500 USD
2022-07-14	0.3500 USD
2022-04-13	0.3500 USD
2021-12-17	6.0000 USD
2021-10-14	0.3300 USD
2021-07-14	0.3300 USD
2021-04-14	0.3300 USD
2020-12-18	2.3000 USD
2020-10-14	0.3000 USD
2020-01-09	1.5500 USD
2019-10-10	0.2500 USD
2019-07-11	0.2500 USD
2019-04-11	0.2500 USD
2019-01-10	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.