Buckle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-06	43.130	43.130	43.070	43.070	39.265	115
2025-06-05	43.290	43.290	43.195	43.195	39.379	76
2025-06-04	42.730	42.730	42.570	42.570	38.809	9
2025-06-03	42.830	42.830	42.820	42.820	39.037	28
2025-06-02	42.610	42.610	42.467	42.467	38.715	64
2025-05-30	42.880	42.880	42.880	42.880	39.092	17
2025-05-29	43.208	43.208	43.208	43.208	39.390	3
2025-05-28	42.963	42.963	42.963	42.963	39.168	11
2025-05-27	41.660	42.914	41.660	42.914	39.123	136
2025-05-23	40.000	40.095	39.250	40.095	36.552	366
2025-05-22	41.196	41.196	41.196	41.196	37.556	5
2025-05-21	40.480	40.500	40.400	40.500	36.922	82
2025-05-20	41.500	41.500	41.500	41.500	37.834	10
2025-05-19	40.650	40.650	40.650	40.650	37.059	1
2025-05-16	41.240	41.410	41.240	41.410	37.752	24
2025-05-15	39.870	39.870	39.100	39.100	35.646	35
2025-05-14	39.615	39.970	39.320	39.970	36.439	14
2025-05-13	39.315	39.380	38.940	39.040	35.591	200
2025-05-09	37.006	37.006	37.006	37.006	33.736	4
2025-05-07	35.870	36.130	35.870	36.130	32.938	242
2025-05-06	35.140	35.460	35.140	35.460	32.327	5
2025-05-02	35.738	36.060	35.738	35.900	32.728	7
2025-05-01	34.980	35.180	34.800	35.080	31.981	336
2025-04-30	34.570	34.690	34.570	34.690	31.625	1
2025-04-29	34.730	34.730	34.730	34.730	31.662	1
2025-04-24	34.000	34.677	34.000	34.677	31.613	51
2025-04-23	36.530	36.530	35.453	35.453	32.321	61
2025-04-22	34.350	34.500	34.346	34.500	31.452	18
2025-04-17	34.430	34.520	34.229	34.520	31.470	23
2025-04-15	35.171	35.171	33.960	34.670	31.607	47
2025-04-14	35.860	35.860	35.250	35.250	32.136	1
2025-04-11	33.900	33.900	33.900	33.900	30.586	10
2025-04-10	36.840	38.600	35.000	35.250	31.804	102
2025-04-09	34.130	34.130	34.130	34.130	30.794	2
2025-04-08	36.240	36.240	35.687	35.700	32.210	42
2025-04-07	34.010	36.095	34.010	36.095	32.566	119
2025-04-04	34.750	35.987	34.750	35.987	32.469	218
2025-04-03	35.865	35.865	34.000	34.740	31.344	402
2025-04-01	38.520	38.690	38.420	38.515	34.750	6
2025-03-31	37.620	38.306	37.620	38.306	34.561	29
2025-03-28	38.730	38.730	37.571	37.770	34.078	140
2025-03-27	39.810	39.810	39.690	39.690	35.810	1
2025-03-26	39.571	39.571	39.275	39.275	35.436	261
2025-03-25	39.740	40.120	39.740	40.000	36.090	28
2025-03-24	39.680	39.954	39.350	39.350	35.503	113
2025-03-21	38.200	38.240	38.200	38.240	34.502	2
2025-03-18	37.150	37.590	36.860	37.460	33.798	83
2025-03-17	36.390	36.520	36.350	36.520	32.950	129
2025-03-14	37.540	37.540	35.651	35.651	32.166	229
2025-03-13	36.200	36.230	34.785	34.810	31.407	125
2025-03-12	36.885	37.550	36.225	36.370	32.815	47
2025-03-11	37.178	37.640	37.178	37.320	33.672	211
2025-03-10	38.045	38.315	38.045	38.315	34.570	23
2025-03-07	38.100	38.100	37.900	37.900	34.195	2
2025-03-06	38.206	38.206	37.820	37.820	34.123	13
2025-03-05	38.070	38.070	36.882	37.363	33.710	216
2025-03-04	38.730	38.730	37.610	38.220	34.484	507
2025-03-03	39.920	40.218	39.140	39.140	35.314	90
2025-02-28	39.665	39.772	38.240	39.600	35.729	138
2025-02-27	39.700	39.700	39.330	39.330	35.485	101

← NewerPage 6 of 16 · 901 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3500 USD
2026-07-14	0.3500 USD
2026-04-14	0.3500 USD
2026-01-15	3.0000 USD
2025-10-15	0.3500 USD
2025-07-14	0.3500 USD
2025-04-14	0.3500 USD
2025-01-14	2.5000 USD
2024-10-11	0.3500 USD
2024-07-12	0.3500 USD
2024-04-11	0.3500 USD
2024-01-11	2.8500 USD
2023-10-12	0.3500 USD
2023-07-13	0.3500 USD
2023-04-13	0.3500 USD
2023-01-12	3.0000 USD
2022-10-13	0.3500 USD
2022-07-14	0.3500 USD
2022-04-13	0.3500 USD
2021-12-17	6.0000 USD
2021-10-14	0.3300 USD
2021-07-14	0.3300 USD
2021-04-14	0.3300 USD
2020-12-18	2.3000 USD
2020-10-14	0.3000 USD
2020-01-09	1.5500 USD
2019-10-10	0.2500 USD
2019-07-11	0.2500 USD
2019-04-11	0.2500 USD
2019-01-10	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.