Buckle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-03	57.990	57.990	57.660	57.990	53.259	113
2025-10-02	57.030	57.030	56.740	56.860	52.221	257
2025-10-01	58.510	58.510	57.545	57.545	52.850	215
2025-09-26	58.770	58.770	58.000	58.385	53.622	73
2025-09-24	60.244	60.244	60.010	60.010	55.114	21
2025-09-23	60.240	60.240	60.240	60.240	55.326	428
2025-09-22	60.980	60.980	59.901	59.901	55.014	22
2025-09-19	61.450	61.450	61.230	61.230	56.235	20
2025-09-18	60.780	60.840	60.780	60.780	55.822	18
2025-09-17	60.200	60.790	60.200	60.790	55.831	17
2025-09-16	60.810	60.810	60.290	60.290	55.372	17
2025-09-15	60.955	60.955	60.955	60.955	55.982	23
2025-09-12	61.300	61.300	60.410	60.540	55.601	37
2025-09-10	59.477	59.477	59.477	59.477	54.625	38
2025-09-08	59.670	59.670	58.080	58.080	53.342	12
2025-09-05	60.060	60.060	59.930	59.930	55.041	1
2025-09-04	58.500	59.480	58.500	59.480	54.628	119
2025-09-03	57.510	57.635	57.510	57.520	52.828	280
2025-09-02	56.190	56.700	55.630	56.700	52.074	1
2025-08-29	57.750	58.000	56.651	56.651	52.029	226
2025-08-28	57.260	57.260	56.890	56.890	52.249	52
2025-08-27	55.590	55.845	55.590	55.845	51.289	209
2025-08-22	55.760	56.233	53.760	56.233	51.646	197
2025-08-21	54.740	54.833	54.740	54.833	50.360	86
2025-08-20	55.085	55.470	55.085	55.470	50.945	70
2025-08-18	55.930	55.930	55.103	55.430	50.908	554
2025-08-15	55.970	56.340	55.260	55.380	50.862	30
2025-08-14	55.880	56.035	55.880	56.035	51.464	107
2025-08-13	56.100	56.680	56.100	56.680	52.056	22
2025-08-12	54.970	54.980	54.970	54.980	50.495	4
2025-08-11	51.600	51.600	51.600	51.600	47.391	5
2025-08-08	52.528	52.528	52.528	52.528	48.243	19
2025-08-07	53.200	53.680	52.660	52.850	48.539	91
2025-08-06	50.050	51.055	50.050	51.055	46.890	34
2025-08-05	51.003	51.003	51.003	51.003	46.842	3
2025-08-04	49.290	50.520	49.290	50.520	46.399	21
2025-08-01	47.900	49.014	47.900	48.779	44.800	92
2025-07-28	49.820	49.820	49.820	49.820	45.756	1
2025-07-25	49.057	49.057	49.057	49.057	45.055	15
2025-07-24	49.040	49.950	49.040	49.950	45.875	13
2025-07-21	48.590	49.545	48.590	49.545	45.503	512
2025-07-18	47.940	48.020	47.940	48.020	44.103	2
2025-07-17	48.000	48.000	47.813	47.813	43.912	13
2025-07-16	46.740	47.330	46.740	47.330	43.469	1
2025-07-15	47.840	48.062	47.840	47.840	43.937	130
2025-07-14	47.740	47.740	47.280	47.280	43.423	52
2025-07-10	46.940	47.670	46.940	47.500	43.304	11
2025-07-02	46.950	47.307	46.950	47.307	43.128	4
2025-07-01	47.547	47.560	47.547	47.560	43.358	2
2025-06-30	45.660	45.660	45.268	45.268	41.269	50
2025-06-27	45.360	45.700	45.200	45.700	41.663	12
2025-06-26	44.700	44.700	44.618	44.618	40.676	28
2025-06-23	44.830	44.836	44.115	44.115	40.218	27
2025-06-18	44.802	45.200	44.802	45.200	41.207	151
2025-06-17	43.450	44.780	43.450	44.705	40.755	102
2025-06-16	43.450	44.520	43.450	44.520	40.587	6
2025-06-12	42.240	43.070	42.240	43.070	39.265	6
2025-06-11	43.530	43.540	43.246	43.480	39.639	58
2025-06-10	43.880	44.070	43.490	44.070	40.177	113
2025-06-09	43.820	43.960	43.420	43.520	39.675	13

← NewerPage 5 of 15 · 900 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3500 USD
2026-07-14	0.3500 USD
2026-04-14	0.3500 USD
2026-01-15	3.0000 USD
2025-10-15	0.3500 USD
2025-07-14	0.3500 USD
2025-04-14	0.3500 USD
2025-01-14	2.5000 USD
2024-10-11	0.3500 USD
2024-07-12	0.3500 USD
2024-04-11	0.3500 USD
2024-01-11	2.8500 USD
2023-10-12	0.3500 USD
2023-07-13	0.3500 USD
2023-04-13	0.3500 USD
2023-01-12	3.0000 USD
2022-10-13	0.3500 USD
2022-07-14	0.3500 USD
2022-04-13	0.3500 USD
2021-12-17	6.0000 USD
2021-10-14	0.3300 USD
2021-07-14	0.3300 USD
2021-04-14	0.3300 USD
2020-12-18	2.3000 USD
2020-10-14	0.3000 USD
2020-01-09	1.5500 USD
2019-10-10	0.2500 USD
2019-07-11	0.2500 USD
2019-04-11	0.2500 USD
2019-01-10	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.