Buckle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	48.830	49.000	48.830	49.000	47.902	23
2026-01-26	49.950	49.950	49.303	49.303	48.198	4
2026-01-23	52.057	52.057	50.952	50.970	49.828	18
2026-01-22	55.630	55.630	55.000	55.000	53.768	66
2026-01-21	53.982	54.940	53.982	54.870	53.641	28
2026-01-20	52.510	52.640	52.510	52.640	51.461	5
2026-01-16	52.610	53.300	52.610	53.300	52.106	11
2026-01-15	51.900	52.603	50.700	52.603	51.425	635
2026-01-14	55.080	55.427	55.000	55.157	50.989	846
2026-01-13	55.800	55.947	55.742	55.742	51.529	323
2026-01-12	54.560	56.056	53.910	56.056	51.820	350
2026-01-09	55.610	55.610	55.000	55.000	50.844	9
2026-01-08	54.628	55.470	54.628	55.394	51.208	67
2026-01-07	55.550	55.550	54.137	54.410	50.298	55
2026-01-06	54.225	55.827	54.000	55.827	51.608	42
2026-01-05	54.055	54.693	54.055	54.693	50.560	982
2026-01-02	54.215	54.480	53.611	53.850	49.781	713
2025-12-31	52.940	52.940	52.940	52.940	48.939	6
2025-12-30	53.589	54.190	53.417	54.010	49.928	228
2025-12-29	54.000	55.360	53.726	53.760	49.697	38
2025-12-24	54.490	54.490	54.490	54.490	50.372	6
2025-12-23	55.540	55.540	54.650	55.210	51.038	133
2025-12-17	56.517	56.517	56.517	56.517	52.246	15
2025-12-16	57.264	57.264	57.264	57.264	52.936	8
2025-12-15	57.050	58.030	57.050	58.030	53.645	18
2025-12-12	56.925	57.845	56.925	57.845	53.474	47
2025-12-11	57.090	57.090	57.060	57.060	52.748	1
2025-12-09	56.450	57.594	56.450	57.594	53.241	3
2025-12-08	56.480	56.520	55.830	56.520	52.249	15
2025-12-05	56.000	56.000	55.940	55.940	51.713	9
2025-12-03	57.270	57.320	57.250	57.250	52.924	4
2025-12-02	57.080	57.860	57.080	57.080	52.766	2
2025-12-01	56.094	56.400	55.840	56.000	51.768	28
2025-11-28	56.956	56.956	56.810	56.818	52.524	37
2025-11-26	56.010	57.530	56.010	57.530	53.182	87
2025-11-25	55.390	56.710	54.810	56.430	52.165	150
2025-11-24	53.900	53.980	53.900	53.950	49.873	1
2025-11-21	54.735	55.830	51.730	53.510	49.466	97
2025-11-20	55.860	56.162	55.284	55.284	51.106	41
2025-11-14	55.600	55.600	54.960	55.600	51.398	41
2025-11-13	56.340	56.340	56.340	56.340	52.082	3
2025-11-10	58.290	58.290	58.090	58.090	53.700	11
2025-11-07	56.990	56.990	56.990	56.990	52.683	2
2025-11-06	57.250	58.171	56.200	56.200	51.953	25
2025-11-05	55.596	57.860	55.596	57.860	53.487	597
2025-11-04	54.390	55.120	54.089	55.120	50.955	10
2025-11-03	54.800	56.160	54.480	54.480	50.363	134
2025-10-31	54.070	54.070	54.070	54.070	49.984	3
2025-10-30	53.910	54.280	53.910	54.280	50.178	11
2025-10-29	54.350	54.930	54.350	54.930	50.779	33
2025-10-23	55.595	55.595	55.515	55.515	51.320	11

← NewerPage 4 of 4 · 231 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3500 USD
2026-07-14	0.3500 USD
2026-04-14	0.3500 USD
2026-01-15	3.0000 USD
2025-10-15	0.3500 USD
2025-07-14	0.3500 USD
2025-04-14	0.3500 USD
2025-01-14	2.5000 USD
2024-10-11	0.3500 USD
2024-07-12	0.3500 USD
2024-04-11	0.3500 USD
2024-01-11	2.8500 USD
2023-10-12	0.3500 USD
2023-07-13	0.3500 USD
2023-04-13	0.3500 USD
2023-01-12	3.0000 USD
2022-10-13	0.3500 USD
2022-07-14	0.3500 USD
2022-04-13	0.3500 USD
2021-12-17	6.0000 USD
2021-10-14	0.3300 USD
2021-07-14	0.3300 USD
2021-04-14	0.3300 USD
2020-12-18	2.3000 USD
2020-10-14	0.3000 USD
2020-01-09	1.5500 USD
2019-10-10	0.2500 USD
2019-07-11	0.2500 USD
2019-04-11	0.2500 USD
2019-01-10	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.